Dark

XPOF20260116C10
XPOF Jan 16 2026 10.00 Call (XPOF260116C00010000)
option OPRA

EOD

Nov 14, 2025

0.10000.000%(0.0000)26

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	26	5,145	0.000%
2025-11-13	0.1000	0.1000	0.1000	0.1000	0.000%	50	5,145	0.000%
2025-11-12	0.1000	0.1000	0.1000	0.1000	0.000%	50	5,145	0.000%
2025-11-11	0.1000	0.1000	0.1000	0.1000	-50.000%	50	5,145	0.000%
2025-11-10	0.2000	0.2000	0.2000	0.2000	0.000%	39	5,145	-50.000%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-23.077%	1	5,106	-50.000%
2025-11-04	0.2600	0.2600	0.2600	0.2600	+4.000%	3	5,106	-61.538%
2025-10-30	0.2500	0.2500	0.2500	0.2500	0.000%	4	5,103	-60.000%
2025-10-29	0.2500	0.2500	0.2500	0.2500	-37.500%	15	5,099	-60.000%
2025-10-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5,083	-75.000%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-23.077%	300	5,083	-66.667%
2025-10-21	0.3100	0.3900	0.3000	0.3900	+50.000%	4	5,083	-74.359%
2025-10-20	0.3400	0.3400	0.2500	0.2600	-58.730%	110	5,081	-61.538%
2025-10-07	0.6300	0.6300	0.6300	0.6300	-17.105%	2	5,182	-84.127%
2025-10-03	0.7600	0.7600	0.7600	0.7600	-8.434%	300	5,182	-86.842%
2025-10-02	0.8300	0.8300	0.8300	0.8300	+10.667%	1	5,195	-87.952%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-11.765%	750	5,196	-86.667%
2025-09-24	0.8500	0.8500	0.8500	0.8500	+6.250%	1	5,210	-88.235%
2025-09-22	0.8000	0.8000	0.8000	0.8000	+14.286%	7	5,209	-87.500%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-17.647%	100	5,216	-85.714%
2025-09-17	0.7500	0.8500	0.7500	0.8500	-20.561%	783	5,240	-88.235%
2025-09-15	1.0500	1.0700	1.0000	1.0700	-10.833%	492	4,620	-90.654%
2025-09-12	1.1000	1.2000	1.1000	1.2000	+14.286%	922	4,167	-91.667%
2025-09-11	1.0000	1.0500	0.9900	1.0500	+40.000%	1,115	3,438	-90.476%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-6.250%	300	2,490	-86.667%
2025-09-09	0.7500	0.8000	0.7500	0.8000	-13.978%	16	2,191	-87.500%
2025-09-08	0.9300	0.9300	0.9300	0.9300	-2.105%	1	2,175	-89.247%
2025-09-05	0.9500	0.9500	0.9500	0.9500	0.000%	4	2,175	-89.474%
2025-09-04	0.9500	0.9500	0.9500	0.9500	+5.556%	4	2,176	-89.474%
2025-09-03	0.9000	0.9000	0.9000	0.9000	-9.091%	1	2,176	-88.889%
2025-08-29	0.8600	0.9900	0.8600	0.9900	+16.471%	2	2,174	-89.899%
2025-08-28	0.8200	0.8500	0.8200	0.8500	-10.526%	2	2,174	-88.235%
2025-08-26	0.9500	0.9500	0.9500	0.9500	-5.000%	100	2,174	-89.474%
2025-08-25	1.0000	1.0000	1.0000	1.0000	-4.762%	3	2,075	-90.000%
2025-08-21	1.0500	1.0500	1.0500	1.0500	-16.000%	1	2,075	-90.476%
2025-08-20	1.2500	1.2500	1.2500	1.2500	-8.759%	1	2,075	-92.000%
2025-08-19	1.3800	1.3800	1.3600	1.3700	+7.031%	8	2,075	-92.701%
2025-08-18	1.1500	1.2800	1.1500	1.2800	+20.755%	5	2,081	-92.188%
2025-08-15	1.0600	1.1000	1.0500	1.0600	+11.579%	26	2,079	-90.566%
2025-08-14	0.9000	0.9900	0.9000	0.9500	0.000%	433	2,070	-89.474%
2025-08-13	0.9800	0.9800	0.9100	0.9500	+53.226%	127	1,653	-89.474%
2025-08-11	0.6000	0.6200	0.6000	0.6200	+1.639%	15	1,526	-83.871%
2025-08-08	1.1000	1.1000	0.6100	0.6100	-70.673%	2,029	1,511	-83.607%
2025-08-07	2.0200	2.0800	2.0000	2.0800	-8.772%	324	2,759	-95.192%
2025-08-06	2.2800	2.2800	2.2800	2.2800	-6.939%	300	2,483	-95.614%
2025-07-29	2.4100	2.4500	2.4100	2.4500	-7.547%	2	2,210	-95.918%
2025-07-28	2.6500	2.6500	2.6500	2.6500	0.000%	4	2,210	-96.226%
2025-07-23	2.6500	2.6500	2.6500	2.6500	-3.636%	3	2,206	-96.226%
2025-07-22	2.7500	2.7500	2.7500	2.7500	0.000%	1	2,209	-96.364%
2025-07-18	2.7500	2.7500	2.7500	2.7500	+17.021%	1	2,210	-96.364%
2025-07-11	2.3500	2.3500	2.3500	2.3500	-7.843%	1	2,211	-95.745%
2025-07-10	2.5000	2.7000	2.5000	2.5500	+11.354%	10	2,212	-96.078%
2025-07-09	2.2500	2.2900	2.2500	2.2900	+6.512%	2	2,218	-95.633%
2025-07-08	1.8000	2.1500	1.8000	2.1500	+10.256%	862	2,220	-95.349%
2025-07-07	2.2700	2.2700	1.9500	1.9500	-14.097%	503	1,559	-94.872%
2025-07-03	2.0100	2.2900	1.9900	2.2700	+167.059%	659	423	-95.595%
2025-07-02	0.8900	0.8900	0.8500	0.8500	-5.556%	5	423	-88.235%
2025-07-01	0.9000	0.9000	0.9000	0.9000	+1.124%	2	420	-88.889%
2025-06-30	0.8800	0.8900	0.8800	0.8900	-28.226%	50	418	-88.764%
2025-06-24	1.2400	1.2400	1.2400	1.2400	+24.000%	50	368	-91.935%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-42.857%	10	320	-90.000%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-6.417%	1	310	-94.286%
2025-06-02	1.8700	1.8700	1.8700	1.8700	+1.081%	2	310	-94.652%
2025-05-27	1.8500	1.8500	1.8500	1.8500	+25.850%	1	312	-94.595%
2025-05-15	1.4800	1.5000	1.3000	1.4700	-34.667%	60	313	-93.197%
2025-05-14	2.2500	2.2500	2.2500	2.2500	+9.756%	1	334	-95.556%
2025-05-12	2.0000	2.0500	2.0000	2.0500	-2.381%	47	334	-95.122%
2025-05-08	2.1000	2.1000	2.0900	2.1000	+5.000%	66	381	-95.238%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+53.846%	68	355	-95.000%
2025-04-22	1.2500	1.3000	1.2500	1.3000	-9.722%	100	321	-92.308%
2025-04-16	1.4400	1.4400	1.4400	1.4400	+10.769%	3	248	-93.056%
2025-04-08	1.2700	1.3100	1.2000	1.3000	-5.797%	500	248	-92.308%
2025-04-03	1.3500	1.4000	1.3500	1.3800	-18.824%	4	522	-92.754%
2025-03-24	1.7000	1.7000	1.7000	1.7000	-15.000%	2	524	-94.118%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-11.111%	6	526	-95.000%
2025-03-20	2.1400	2.2500	2.1400	2.2500	+12.500%	5	529	-95.556%
2025-03-19	2.0000	2.0000	2.0000	2.0000	-4.762%	3	534	-95.000%
2025-03-18	2.2200	2.2300	2.1000	2.1000	-2.326%	16	531	-95.238%
2025-03-17	2.0000	2.1500	2.0000	2.1500	+53.571%	6	515	-95.349%
2025-03-14	1.8000	1.9000	1.0900	1.4000	-67.963%	1,038	519	-92.857%
2025-03-12	4.3700	4.3700	4.3700	4.3700	+12.051%	1	247	-97.712%
2025-03-11	3.8900	3.9000	3.8900	3.9000	-29.730%	3	247	-97.436%
2025-02-26	5.5500	5.5500	5.5500	5.5500	-35.986%	1	248	-98.198%
2025-01-28	8.6700	8.6700	8.6700	8.6700	+15.600%	1	248	-98.847%
2024-11-08	7.7000	7.7000	7.5000	7.5000	+38.889%	670	248	-98.667%
2024-11-06	5.4000	5.4000	5.4000	5.4000	-8.163%	70	338	-98.148%
2024-08-05	5.8800	5.8800	5.8800	5.8800	-13.529%	5	268	-98.299%
2024-08-02	7.0000	7.0000	6.8000	6.8000	-32.673%	520	263	-98.529%
2024-07-31	10.1000	10.1000	10.1000	10.1000	+14.124%	1	5	-99.010%
2024-06-24	8.8500	8.8500	8.8500	8.8500	+23.431%	10	6	-98.870%
2024-06-17	7.1700	7.1700	7.1700	7.1700	+93.784%	10	14	-98.605%
2024-05-22	3.7000	3.7000	3.7000	3.7000	+5.714%	1	6	-97.297%
2024-05-10	3.5000	3.5000	3.5000	3.5000	-53.947%	6	6	-97.143%
2024-03-01	7.6000	7.6000	7.6000	7.6000	+72.727%	12	6	-98.684%
2024-02-29	4.4000	4.4000	4.4000	4.4000	0.000%	6	6	-97.727%

.dark-mode .mmWpQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmWpQq{ color: #333333; background-color: white; border: 2px solid #333333; }XPOF20260116C10XPOF Jan 16 2026 10.00 Call (XPOF260116C00010000)option OPRA

XPOF20260116C10
XPOF Jan 16 2026 10.00 Call (XPOF260116C00010000)
option OPRA