Dark

XPEV20280121P15
XPEV Jan 21 2028 15.00 Put (XPEV280121P00015000)
option OPRA

EOD

Sep 29, 2026

6.30+9.185%(+0.53)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	6.3000	6.2000	6.3000	+9.185%	129	2,681	0.000%
2026-09-24	5.7700	5.7700	5.7700	5.7700	+3.036%	3	2,560	+9.185%
2026-09-18	5.6000	5.6000	5.6000	5.6000	0.000%	2	2,557	+12.500%
2026-09-11	5.6000	5.6000	5.6000	5.6000	+3.704%	27	2,557	+12.500%
2026-09-08	5.4000	5.4000	5.4000	5.4000	+0.935%	205	2,530	+16.667%
2026-09-04	5.3800	5.3800	5.3500	5.3500	-0.926%	14	2,322	+17.757%
2026-09-03	5.4400	5.4400	5.4000	5.4000	+3.846%	2	2,322	+16.667%
2026-08-31	5.2400	5.2500	5.2000	5.2000	+1.961%	35	2,320	+21.154%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+2.000%	505	2,315	+23.529%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-2.344%	1	1,868	+26.000%
2026-08-25	5.1000	5.1200	5.1000	5.1200	-4.833%	20	1,869	+23.047%
2026-08-24	5.2700	5.3800	5.2700	5.3800	+7.600%	2	1,849	+17.100%
2026-08-19	5.0000	5.0000	5.0000	5.0000	-3.846%	13	1,847	+26.000%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+0.971%	5	1,834	+21.154%
2026-08-12	5.1500	5.1500	5.1500	5.1500	-1.341%	25	1,829	+22.330%
2026-08-11	5.2500	5.2500	5.2200	5.2200	+1.754%	41	1,829	+20.690%
2026-08-04	5.2100	5.2100	5.1300	5.1300	+2.600%	10	1,789	+22.807%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+6.383%	4	1,793	+26.000%
2026-07-29	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,789	+34.043%
2026-07-20	4.6500	4.6500	4.6500	4.6500	+3.333%	500	1,788	+35.484%
2026-07-16	4.4500	4.5000	4.3000	4.5000	+1.580%	25	1,288	+40.000%
2026-07-15	4.4400	4.4400	4.4300	4.4300	-8.282%	21	1,310	+42.212%
2026-07-06	4.8500	4.8500	4.7000	4.8300	-2.424%	14	1,302	+30.435%
2026-07-02	5.0900	5.0900	4.9500	4.9500	+4.873%	4	1,300	+27.273%
2026-07-01	4.6700	4.7200	4.6700	4.7200	-3.673%	20	1,300	+33.475%
2026-06-30	4.8600	4.9000	4.8600	4.9000	-10.092%	65	1,300	+28.571%
2026-06-26	5.3400	5.4500	5.2500	5.4500	+5.825%	3	1,345	+15.596%
2026-06-25	5.1500	5.1500	5.1500	5.1500	+3.000%	3	1,343	+22.330%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,346	+26.000%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+7.865%	11	1,346	+31.250%
2026-06-22	4.4500	4.4500	4.4500	4.4500	-1.766%	1	1,336	+41.573%
2026-06-17	4.5000	4.5300	4.4500	4.5300	+2.955%	59	1,333	+39.073%
2026-06-16	4.4500	4.4500	4.4000	4.4000	+1.149%	14	1,333	+43.182%
2026-06-11	4.3500	4.3500	4.3500	4.3500	+10.127%	2	1,333	+44.828%
2026-06-09	3.9900	3.9900	3.9500	3.9500	+5.333%	5	1,333	+59.494%
2026-06-08	3.7500	3.7500	3.7500	3.7500	+19.048%	5	1,333	+68.000%
2026-06-02	3.0600	3.1500	3.0600	3.1500	-10.000%	126	1,333	+100.000%
2026-06-01	3.3000	3.5000	3.3000	3.5000	-1.408%	104	1,322	+80.000%
2026-05-29	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,222	+77.465%
2026-05-26	3.7000	3.7000	3.5500	3.5500	-8.974%	71	1,221	+77.465%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-2.500%	200	1,151	+61.538%
2026-05-20	3.9900	4.0000	3.9900	4.0000	-1.961%	182	1,151	+57.500%
2026-05-19	4.1000	4.1400	4.0800	4.0800	+3.291%	18	1,527	+54.412%
2026-05-18	4.0000	4.2000	3.9300	3.9500	+12.857%	83	1,527	+59.494%
2026-05-15	3.8500	3.9000	3.5000	3.5000	-2.778%	21	1,527	+80.000%
2026-05-14	3.9500	4.0000	3.6000	3.6000	+3.746%	72	1,436	+75.000%
2026-05-13	3.4700	3.4700	3.4700	3.4700	-6.720%	1	1,333	+81.556%
2026-05-12	3.7800	3.7800	3.7200	3.7200	-2.105%	34	1,333	+69.355%
2026-05-08	3.8000	3.8000	3.8000	3.8000	0.000%	10	1,333	+65.789%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+3.825%	6	1,323	+65.789%
2026-05-06	3.7000	3.7500	3.6600	3.6600	+3.977%	350	1,317	+72.131%
2026-05-05	3.6000	3.6500	3.5200	3.5200	-3.562%	116	1,338	+78.977%
2026-05-04	3.5700	3.6500	3.5700	3.6500	0.000%	399	1,252	+72.603%
2026-05-01	3.6500	3.6500	3.6500	3.6500	+5.187%	11	1,218	+72.603%
2026-04-30	3.7100	3.8400	3.4700	3.4700	-7.467%	40	1,218	+81.556%
2026-04-28	3.8000	3.8000	3.6500	3.7500	-1.055%	38	1,198	+68.000%
2026-04-23	3.7300	3.8500	3.7300	3.7900	+9.222%	235	1,161	+66.227%
2026-04-21	3.3500	3.4700	3.3500	3.4700	+5.152%	17	971	+81.556%
2026-04-20	3.3100	3.3100	3.3000	3.3000	+0.917%	6	971	+90.909%
2026-04-17	3.2500	3.2700	3.2500	3.2700	+2.188%	9	971	+92.661%
2026-04-16	3.2500	3.2500	3.2000	3.2000	-9.348%	13	965	+96.875%
2026-04-15	3.4000	3.5300	3.4000	3.5300	-7.105%	337	952	+78.470%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+7.042%	1	683	+65.789%
2026-04-09	3.5000	3.5500	3.5000	3.5500	-3.270%	2	683	+77.465%
2026-04-07	3.6700	3.6700	3.6700	3.6700	-9.158%	1	681	+71.662%
2026-04-06	3.4500	4.0400	3.4500	4.0400	+15.429%	11	681	+55.941%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-18.981%	10	680	+80.000%
2026-03-31	4.3200	4.3200	4.3200	4.3200	+25.217%	1	680	+45.833%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+1.471%	1	680	+82.609%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+3.030%	10	679	+85.294%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-1.493%	48	679	+90.909%
2026-03-13	3.3500	3.3500	3.3500	3.3500	-4.830%	2	631	+88.060%
2026-03-11	3.5700	3.5700	3.5200	3.5200	+3.529%	12	633	+78.977%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-5.556%	1	631	+85.294%
2026-03-09	3.5500	3.6000	3.5500	3.6000	-9.548%	2	630	+75.000%
2026-03-06	3.9500	3.9800	3.9500	3.9800	-2.927%	2	628	+58.291%
2026-03-05	4.0000	4.1000	4.0000	4.1000	-0.485%	2	626	+53.659%
2026-03-04	4.1500	4.1700	4.1200	4.1200	-1.905%	3	624	+52.913%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+15.068%	1	621	+50.000%
2026-02-25	3.5900	3.6500	3.5500	3.6500	-3.439%	14	606	+72.603%
2026-02-23	3.7800	3.7800	3.7800	3.7800	-0.526%	2	606	+66.667%
2026-02-20	3.8000	3.8000	3.8000	3.8000	+2.703%	1	604	+65.789%
2026-02-19	3.7000	3.7000	3.7000	3.7000	+1.370%	1	603	+70.270%
2026-02-11	3.6500	3.6500	3.6500	3.6500	-3.947%	1	602	+72.603%
2026-02-06	3.8000	3.8000	3.7500	3.8000	0.000%	4	601	+65.789%
2026-02-03	4.0500	4.0500	3.8000	3.8000	-7.317%	4	599	+65.789%
2026-02-02	4.2000	4.2000	4.1000	4.1000	+13.889%	3	599	+53.659%
2026-01-30	3.6000	3.6000	3.6000	3.6000	+6.509%	3	599	+75.000%
2026-01-29	3.3800	3.3800	3.3800	3.3800	-2.029%	1	598	+86.391%
2026-01-28	3.5000	3.5000	3.4500	3.4500	-2.817%	163	597	+82.609%
2026-01-27	3.5500	3.5500	3.5500	3.5500	-0.281%	1	434	+77.465%
2026-01-26	3.5600	3.5600	3.5600	3.5600	+7.879%	1	433	+76.966%
2026-01-22	3.3000	3.3000	3.3000	3.3000	0.000%	40	433	+90.909%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-1.493%	74	393	+90.909%
2026-01-20	3.4000	3.4000	3.3500	3.3500	+3.077%	89	319	+88.060%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-1.515%	201	32	+93.846%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-2.941%	5	32	+90.909%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-1.734%	5	27	+85.294%
2026-01-06	3.4600	3.4600	3.4600	3.4600	-2.260%	1	22	+82.081%
2026-01-05	3.5400	3.5400	3.5400	3.5400	+4.118%	1	21	+77.966%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+4.615%	1	21	+85.294%
2025-12-30	3.2500	3.2500	3.2500	3.2500	-13.333%	1	21	+93.846%
2025-12-16	3.7500	3.7500	3.7500	3.7500	0.000%	1	22	+68.000%
2025-12-12	3.7500	3.7500	3.7500	3.7500	+3.022%	6	21	+68.000%
2025-12-09	3.6400	3.6400	3.6400	3.6400	+3.409%	6	27	+73.077%
2025-12-08	3.5200	3.5200	3.5200	3.5200	-4.607%	1	23	+78.977%
2025-12-03	3.6900	3.6900	3.6900	3.6900	+5.429%	1	22	+70.732%
2025-12-02	3.4000	3.5000	3.4000	3.5000	+2.941%	6	21	+80.000%
2025-12-01	3.2000	3.4000	3.2000	3.4000	+6.918%	4	19	+85.294%
2025-11-26	3.2000	3.2000	3.1800	3.1800	-6.471%	2	15	+98.113%
2025-11-20	3.4000	3.4000	3.4000	3.4000	+13.333%	1	15	+85.294%
2025-11-17	2.7000	3.0000	2.7000	3.0000	+11.111%	6	15	+110.000%
2025-11-10	2.6000	2.7000	2.6000	2.7000	+8.000%	12	11	+133.333%
2025-11-06	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	+152.000%

.dark-mode .tmVhBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmVhBl{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20280121P15XPEV Jan 21 2028 15.00 Put (XPEV280121P00015000)option OPRA

XPEV20280121P15
XPEV Jan 21 2028 15.00 Put (XPEV280121P00015000)
option OPRA