Dark

XPEV20280121P13
XPEV Jan 21 2028 13.00 Put (XPEV280121P00013000)
option OPRA

EOD

Sep 29, 2026

4.60+8.747%(+0.37)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	4.6200	4.6000	4.6000	+8.747%	50	3,354	0.000%
2026-09-25	4.2300	4.2300	4.2300	4.2300	+0.714%	1	3,304	+8.747%
2026-09-23	4.2000	4.2000	4.2000	4.2000	+1.205%	1	3,303	+9.524%
2026-09-21	4.1500	4.1500	4.1500	4.1500	+1.220%	8	3,302	+10.843%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-2.381%	35	3,310	+12.195%
2026-09-10	4.2000	4.2000	4.2000	4.2000	+3.960%	3	3,275	+9.524%
2026-09-09	4.0400	4.0400	4.0400	4.0400	+3.590%	1	3,278	+13.861%
2026-09-08	4.0000	4.0000	3.9000	3.9000	-1.266%	412	3,277	+17.949%
2026-09-04	3.9500	3.9500	3.9000	3.9500	+2.597%	440	2,625	+16.456%
2026-09-03	3.9500	3.9500	3.8500	3.8500	+0.785%	24	2,625	+19.481%
2026-08-31	3.8000	3.8200	3.8000	3.8200	+1.867%	114	2,605	+20.419%
2026-08-28	3.7500	3.7500	3.7500	3.7500	-1.316%	3	2,495	+22.667%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+7.042%	10	2,492	+21.053%
2026-08-26	3.5500	3.5500	3.5500	3.5500	-7.552%	100	2,482	+29.577%
2026-08-25	3.8000	3.8500	3.8000	3.8400	-2.290%	201	2,382	+19.792%
2026-08-24	3.6000	3.9300	3.6000	3.9300	+12.607%	56	2,281	+17.048%
2026-08-21	3.5200	3.5200	3.4500	3.4900	-6.434%	6	2,225	+31.805%
2026-08-18	3.7300	3.7300	3.7300	3.7300	-1.842%	4	2,219	+23.324%
2026-08-13	3.8200	3.8500	3.7800	3.8000	-0.783%	158	2,215	+21.053%
2026-08-12	3.8300	3.8300	3.8300	3.8300	-2.296%	50	2,057	+20.104%
2026-08-06	3.9500	3.9500	3.9200	3.9200	+3.704%	26	2,007	+17.347%
2026-08-05	3.7800	3.7800	3.7800	3.7800	+0.532%	50	1,981	+21.693%
2026-08-04	3.8600	3.8600	3.7400	3.7600	+3.014%	875	1,931	+22.340%
2026-08-03	3.6500	3.6500	3.6500	3.6500	+6.105%	25	1,318	+26.027%
2026-07-31	3.4800	3.5100	3.4300	3.4400	+0.585%	310	1,293	+33.721%
2026-07-29	3.4200	3.4200	3.4200	3.4200	-6.301%	25	1,201	+34.503%
2026-07-23	3.6500	3.6500	3.6500	3.6500	+4.286%	25	1,226	+26.027%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-0.285%	1	1,201	+31.429%
2026-07-21	3.5100	3.5100	3.5100	3.5100	+0.573%	1	1,201	+31.054%
2026-07-17	3.4900	3.4900	3.4900	3.4900	+9.063%	3	1,200	+31.805%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-11.357%	2	1,197	+43.750%
2026-07-09	3.6000	3.6100	3.5900	3.6100	+0.838%	7	1,197	+27.424%
2026-07-08	3.5700	3.5800	3.5700	3.5800	+1.705%	2	1,192	+28.492%
2026-07-07	3.4200	3.5200	3.4200	3.5200	+0.571%	10	1,190	+30.682%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,190	+31.429%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,190	+22.667%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+3.359%	1	1,189	+15.000%
2026-06-25	3.5000	3.8700	3.5000	3.8700	+6.027%	57	1,189	+18.863%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+4.885%	1	1,134	+26.027%
2026-06-23	3.5000	3.6000	3.4800	3.4800	+6.748%	176	1,134	+32.184%
2026-06-22	3.4000	3.4000	3.2600	3.2600	-3.264%	2	1,094	+41.104%
2026-06-18	3.4000	3.4000	3.3300	3.3700	+4.658%	59	1,097	+36.499%
2026-06-17	3.3000	3.3000	3.2200	3.2200	+2.222%	27	1,097	+42.857%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-0.943%	2	1,097	+46.032%
2026-06-12	3.1800	3.1800	3.1800	3.1800	+4.950%	1	1,094	+44.654%
2026-06-11	3.0500	3.0500	3.0300	3.0300	+4.483%	4	1,094	+51.815%
2026-06-09	2.9000	2.9000	2.9000	2.9000	+26.638%	100	1,090	+58.621%
2026-06-08	2.2900	2.2900	2.2900	2.2900	-7.287%	1	990	+100.873%
2026-06-04	2.4800	2.4800	2.4700	2.4700	-3.516%	2	989	+86.235%
2026-06-03	2.2100	2.5700	2.2100	2.5600	-1.916%	4	991	+79.688%
2026-06-01	2.6000	2.6100	2.6000	2.6100	+5.242%	4	992	+76.245%
2026-05-29	2.4800	2.4800	2.4800	2.4800	+0.405%	3	994	+85.484%
2026-05-28	2.4700	2.4700	2.4700	2.4700	-3.516%	1	996	+86.235%
2026-05-27	2.5600	2.5600	2.5600	2.5600	+1.587%	5	995	+79.688%
2026-05-26	2.5200	2.5200	2.5200	2.5200	-10.000%	100	995	+82.540%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+0.719%	10	995	+64.286%
2026-05-21	2.7800	2.7800	2.7700	2.7800	-1.068%	202	985	+65.468%
2026-05-20	2.9300	2.9300	2.8000	2.8100	-0.355%	183	985	+63.701%
2026-05-18	2.8900	2.9600	2.8200	2.8200	+0.356%	17	787	+63.121%
2026-05-14	2.8100	2.8100	2.8100	2.8100	+6.439%	1	787	+63.701%
2026-05-13	2.6400	2.6400	2.6400	2.6400	+4.348%	1	786	+74.242%
2026-05-12	2.5300	2.5300	2.5300	2.5300	-2.692%	32	786	+81.818%
2026-05-05	2.5800	2.6000	2.5800	2.6000	+1.167%	100	786	+76.923%
2026-05-04	2.5600	2.5900	2.5600	2.5700	+0.784%	188	777	+78.988%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-7.609%	4	685	+80.392%
2026-04-29	2.7700	2.7700	2.6500	2.7600	+1.845%	5	685	+66.667%
2026-04-28	2.7000	2.7100	2.6900	2.7100	+3.435%	10	680	+69.742%
2026-04-27	2.6200	2.6200	2.6200	2.6200	-0.380%	1	670	+75.573%
2026-04-24	2.6600	2.6600	2.6000	2.6300	-4.710%	3	669	+74.905%
2026-04-23	2.8100	2.8600	2.7600	2.7600	+12.653%	160	666	+66.667%
2026-04-22	2.4600	2.4600	2.4500	2.4500	+1.240%	160	656	+87.755%
2026-04-21	2.4400	2.4500	2.4200	2.4200	+4.762%	174	372	+90.083%
2026-04-17	2.3100	2.3200	2.3000	2.3100	+2.212%	24	372	+99.134%
2026-04-16	2.5000	2.5000	2.2600	2.2600	-13.077%	20	374	+103.540%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-1.887%	1	394	+76.923%
2026-04-01	2.6500	2.6500	2.6500	2.6500	+9.053%	1	393	+73.585%
2026-03-24	2.4700	2.4800	2.4300	2.4300	-2.800%	22	392	+89.300%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+4.167%	2	393	+84.000%
2026-03-12	2.4500	2.4500	2.4000	2.4000	-8.046%	9	391	+91.667%
2026-03-11	2.6100	2.6100	2.6100	2.6100	+4.400%	11	390	+76.245%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-5.660%	5	390	+84.000%
2026-03-09	2.6500	2.6500	2.6400	2.6500	-9.247%	10	385	+73.585%
2026-03-05	3.0000	3.0000	2.9200	2.9200	-4.575%	26	376	+57.534%
2026-03-04	3.0600	3.0600	3.0600	3.0600	-6.707%	100	402	+50.327%
2026-03-03	2.8800	3.9500	2.8800	3.2800	+17.986%	15	302	+40.244%
2026-02-26	2.7800	2.7800	2.7800	2.7800	+8.594%	10	311	+65.468%
2026-02-24	2.5600	2.5600	2.5600	2.5600	-7.581%	1	301	+79.688%
2026-02-20	2.7700	2.7700	2.7700	2.7700	-1.071%	1	302	+66.065%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-6.667%	5	301	+64.286%
2026-02-02	2.9800	3.0000	2.9700	3.0000	+6.383%	121	296	+53.333%
2026-01-30	2.7200	2.8200	2.7200	2.8200	+7.634%	36	175	+63.121%
2026-01-27	2.5800	2.6200	2.5800	2.6200	+1.550%	2	149	+75.573%
2026-01-26	2.5800	2.5800	2.5800	2.5800	+10.730%	1	147	+78.295%
2026-01-20	2.3300	2.3300	2.3300	2.3300	-10.039%	10	146	+97.425%
2026-01-14	2.8500	2.8500	2.5900	2.5900	+2.778%	21	136	+77.606%
2025-12-26	2.5000	2.5200	2.5000	2.5200	-2.703%	11	155	+82.540%
2025-12-22	2.5900	2.5900	2.5900	2.5900	-0.385%	10	134	+77.606%
2025-12-19	2.6000	2.6000	2.6000	2.6000	-6.137%	50	134	+76.923%
2025-12-17	2.7700	2.7700	2.7700	2.7700	+4.528%	10	184	+66.065%
2025-12-02	2.5000	2.6700	2.5000	2.6500	+6.000%	56	174	+73.585%
2025-12-01	2.3100	2.5000	2.3100	2.5000	+8.225%	23	118	+84.000%
2025-11-28	2.3100	2.3100	2.3100	2.3100	-6.098%	10	95	+99.134%
2025-11-20	2.4600	2.4600	2.4600	2.4600	+20.000%	3	86	+86.992%
2025-11-17	2.0500	2.0500	2.0500	2.0500	0.000%	4	86	+124.390%
2025-11-14	2.0500	2.0500	2.0500	2.0500	+2.500%	3	82	+124.390%
2025-11-10	1.8900	2.0100	1.8900	2.0000	-9.091%	18	82	+130.000%
2025-11-07	2.1200	2.2000	2.1200	2.2000	+11.111%	22	84	+109.091%
2025-11-06	1.9600	1.9900	1.8200	1.9800	-3.883%	11	62	+132.323%
2025-11-05	2.0600	2.0600	2.0600	2.0600	0.000%	2	57	+123.301%
2025-10-22	2.0000	2.0600	2.0000	2.0600	+17.714%	50	55	+123.301%
2025-10-08	1.7500	1.7500	1.7500	1.7500	-10.256%	5	5	+162.857%
2025-10-03	1.9500	1.9500	1.9500	1.9500	0.000%	5	5	+135.897%

.dark-mode .R2q6Zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2q6Zx{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20280121P13XPEV Jan 21 2028 13.00 Put (XPEV280121P00013000)option OPRA

XPEV20280121P13
XPEV Jan 21 2028 13.00 Put (XPEV280121P00013000)
option OPRA