Dark

XPEV20280121P10
XPEV Jan 21 2028 10.00 Put (XPEV280121P00010000)
option OPRA

EOD

Oct 1, 2026

2.500.000%(0.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4900	2.5200	2.4900	2.5000	0.000%	12	3,930	0.000%
2026-09-29	2.5000	2.5000	2.5000	2.5000	+6.838%	5	3,918	0.000%
2026-09-28	2.2800	2.4000	2.2800	2.3400	+1.299%	16	3,913	+6.838%
2026-09-25	2.3100	2.3100	2.3100	2.3100	+1.762%	5	3,927	+8.225%
2026-09-24	2.2400	2.2700	2.2300	2.2700	+1.339%	54	3,922	+10.132%
2026-09-23	2.2400	2.2400	2.2400	2.2400	0.000%	10	3,868	+11.607%
2026-09-22	2.2400	2.2400	2.2400	2.2400	+6.667%	1	3,858	+11.607%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-0.943%	389	3,857	+19.048%
2026-09-17	2.1200	2.1200	2.1200	2.1200	-3.196%	1	3,468	+17.925%
2026-09-11	2.2000	2.2000	2.1900	2.1900	-1.351%	3	3,469	+14.155%
2026-09-10	2.2300	2.3000	2.2200	2.2200	+6.220%	84	3,468	+12.613%
2026-09-09	2.1600	2.1600	2.0500	2.0900	-1.415%	21	3,485	+19.617%
2026-09-08	2.1500	2.1500	2.0500	2.1200	+2.913%	254	3,467	+17.925%
2026-09-04	2.0400	2.0700	2.0300	2.0600	+0.488%	85	3,330	+21.359%
2026-09-03	2.1100	2.1600	2.0500	2.0500	-0.966%	57	3,330	+21.951%
2026-09-02	2.0500	2.0700	2.0500	2.0700	+13.736%	110	3,275	+20.773%
2026-09-01	1.8200	1.8200	1.8200	1.8200	-7.143%	2	3,165	+37.363%
2026-08-31	2.0000	2.0000	1.9600	1.9600	+1.554%	2	3,163	+27.551%
2026-08-28	1.9300	1.9300	1.9300	1.9300	+1.047%	1	3,161	+29.534%
2026-08-27	1.9300	1.9300	1.9100	1.9100	+6.111%	5	3,160	+30.890%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-7.692%	10	3,155	+38.889%
2026-08-25	1.9700	2.0900	1.9500	1.9500	-7.143%	71	3,145	+28.205%
2026-08-24	2.0200	2.1000	1.9300	2.1000	+16.667%	202	3,075	+19.048%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-5.263%	20	2,888	+38.889%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-4.523%	1	2,868	+31.579%
2026-08-14	1.9900	1.9900	1.9900	1.9900	-2.451%	1	2,867	+25.628%
2026-08-13	2.0800	2.1500	2.0400	2.0400	+2.000%	3	2,866	+22.549%
2026-08-12	2.0000	2.0000	1.9600	2.0000	+0.503%	16	2,863	+25.000%
2026-08-11	2.0500	2.0500	1.9900	1.9900	+1.015%	13	2,847	+25.628%
2026-08-10	2.0100	2.0100	1.9700	1.9700	-0.505%	2	2,834	+26.904%
2026-08-07	1.9800	1.9800	1.9800	1.9800	-5.714%	1	2,832	+26.263%
2026-08-06	2.1200	2.1200	2.0800	2.1000	+2.439%	13	2,831	+19.048%
2026-08-05	2.0200	2.0500	2.0200	2.0500	+0.490%	58	2,818	+21.951%
2026-08-04	2.0500	2.0900	2.0300	2.0400	+2.000%	658	2,775	+22.549%
2026-08-03	1.9900	2.0000	1.9500	2.0000	+1.523%	6	2,754	+25.000%
2026-07-30	1.9700	1.9800	1.9600	1.9700	+1.546%	150	2,748	+26.904%
2026-07-27	1.9400	1.9400	1.9400	1.9400	-1.020%	20	2,898	+28.866%
2026-07-23	2.0000	2.0000	1.7800	1.9600	+2.618%	1,592	2,878	+27.551%
2026-07-22	1.9100	1.9100	1.9100	1.9100	+13.690%	1	1,529	+30.890%
2026-07-20	1.9000	1.9600	1.6700	1.6800	-4.545%	863	1,528	+48.810%
2026-07-16	1.6700	1.7600	1.6700	1.7600	-1.124%	2	671	+42.045%
2026-07-15	1.7800	1.7800	1.7800	1.7800	-4.813%	1	673	+40.449%
2026-07-14	1.9000	1.9000	1.8700	1.8700	-3.109%	11	674	+33.690%
2026-07-08	1.9300	1.9300	1.9300	1.9300	-1.026%	101	680	+29.534%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	581	+28.205%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+5.820%	50	531	+25.000%
2026-07-01	1.8000	1.8900	1.8000	1.8900	-9.569%	2	531	+32.275%
2026-06-29	2.0900	2.1100	2.0900	2.0900	-5.856%	10	529	+19.617%
2026-06-26	2.2000	2.2900	2.2000	2.2200	+6.731%	16	519	+12.613%
2026-06-25	2.1200	2.1200	2.0800	2.0800	+8.333%	11	503	+20.192%
2026-06-24	1.9800	2.0200	1.9200	1.9200	+3.226%	76	512	+30.208%
2026-06-23	1.9100	1.9200	1.8000	1.8600	+3.911%	20	468	+34.409%
2026-06-18	1.8100	1.8100	1.7900	1.7900	+1.705%	2	452	+39.665%
2026-06-17	1.7600	1.7600	1.7600	1.7600	+1.149%	5	452	+42.045%
2026-06-16	1.7100	1.7500	1.7000	1.7400	+5.455%	6	452	+43.678%
2026-06-11	1.5900	1.7100	1.5900	1.6500	+10.000%	13	449	+51.515%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+17.188%	100	440	+66.667%
2026-05-28	1.0600	1.2800	1.0600	1.2800	-1.538%	2	340	+95.313%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-13.333%	100	339	+92.308%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+3.448%	50	239	+66.667%
2026-05-21	1.4600	1.4600	1.4500	1.4500	-5.229%	22	189	+72.414%
2026-05-20	1.4700	1.5300	1.4700	1.5300	+2.000%	3	189	+63.399%
2026-05-19	1.5300	1.5400	1.5000	1.5000	-2.597%	28	143	+66.667%
2026-05-18	1.5400	1.5400	1.5400	1.5400	+4.054%	1	143	+62.338%
2026-05-14	1.5000	1.5000	1.4800	1.4800	+6.475%	6	143	+68.919%
2026-05-11	1.3900	1.3900	1.3900	1.3900	+5.303%	20	143	+79.856%
2026-05-05	1.3200	1.3200	1.3200	1.3200	-2.222%	1	163	+89.394%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-8.163%	4	163	+85.185%
2026-04-29	1.4700	1.4700	1.4700	1.4700	+2.797%	1	161	+70.068%
2026-04-28	1.4300	1.4300	1.4300	1.4300	+2.143%	1	160	+74.825%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-4.762%	4	159	+78.571%
2026-04-23	1.4700	1.4700	1.4700	1.4700	+14.844%	4	161	+70.068%
2026-04-22	1.2900	1.3000	1.2800	1.2800	-5.882%	25	157	+95.313%
2026-04-14	1.3600	1.3600	1.3600	1.3600	+5.426%	20	178	+83.824%
2026-04-08	1.2900	1.2900	1.2900	1.2900	+7.500%	10	198	+93.798%
2026-04-06	1.4900	1.4900	1.2000	1.2000	-21.053%	2	190	+108.333%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-5.000%	1	190	+64.474%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-3.030%	2	190	+56.250%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-13.613%	10	190	+51.515%
2026-03-03	1.9100	1.9100	1.9100	1.9100	+27.333%	1	190	+30.890%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-3.226%	3	189	+66.667%
2026-02-12	1.5300	1.5500	1.5300	1.5500	-0.641%	5	186	+61.290%
2026-02-06	1.5400	1.6500	1.5400	1.5600	-7.143%	20	185	+60.256%
2026-02-04	1.6600	1.6800	1.6600	1.6800	0.000%	4	179	+48.810%
2026-02-02	1.6800	1.8800	1.6400	1.6800	+24.444%	109	178	+48.810%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+3.846%	2	109	+85.185%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-4.412%	1	109	+92.308%
2026-01-09	1.5100	1.5100	1.3600	1.3600	-6.207%	2	108	+83.824%
2026-01-07	1.4600	1.4600	1.4500	1.4500	-1.361%	2	108	+72.414%
2025-12-19	1.4800	1.4800	1.4700	1.4700	-6.369%	30	106	+70.068%
2025-12-18	1.5900	1.5900	1.5700	1.5700	-3.681%	70	106	+59.236%
2025-12-15	1.6000	1.6300	1.6000	1.6300	+5.844%	100	116	+53.374%
2025-12-09	1.5300	1.5400	1.5200	1.5400	+6.207%	10	16	+62.338%
2025-12-08	1.4500	1.4500	1.4500	1.4500	0.000%	6	6	+72.414%

.dark-mode .SKZ3JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKZ3JL{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20280121P10XPEV Jan 21 2028 10.00 Put (XPEV280121P00010000)option OPRA

XPEV20280121P10
XPEV Jan 21 2028 10.00 Put (XPEV280121P00010000)
option OPRA