Dark

XPEV20280121C35
XPEV Jan 21 2028 35.00 Call (XPEV280121C00035000)
option OPRA

EOD

Oct 1, 2026

0.3600+20.000%(+0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.3600	0.3600	+20.000%	9	7,827	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-3.226%	1	7,827	+20.000%
2026-09-29	0.3000	0.3700	0.2900	0.3100	-6.061%	34	7,827	+16.129%
2026-09-28	0.4300	0.4300	0.3300	0.3300	-10.811%	17	7,794	+9.091%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-5.128%	4	7,778	-2.703%
2026-09-23	0.3900	0.3900	0.3900	0.3900	-4.878%	4	7,778	-7.692%
2026-09-22	0.4100	0.4100	0.4100	0.4100	-4.651%	76	7,777	-12.195%
2026-09-18	0.4300	0.4300	0.4300	0.4300	+4.878%	10	7,701	-16.279%
2026-09-17	0.4000	0.4100	0.4000	0.4100	+7.895%	4	7,701	-12.195%
2026-09-16	0.3800	0.3800	0.3800	0.3800	+2.703%	10	7,701	-5.263%
2026-09-15	0.4000	0.4000	0.3700	0.3700	-22.917%	4	7,701	-2.703%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+9.091%	1	7,697	-25.000%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-2.222%	400	7,696	-18.182%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7,296	-20.000%
2026-09-09	0.5000	0.5400	0.5000	0.5000	-9.091%	3,621	7,296	-28.000%
2026-09-08	0.5000	0.5600	0.5000	0.5500	0.000%	122	3,713	-34.545%
2026-09-04	0.5000	0.5500	0.5000	0.5500	+7.843%	40	3,554	-34.545%
2026-09-03	0.5000	0.5300	0.5000	0.5100	-1.923%	229	3,554	-29.412%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-13.333%	9	3,337	-30.769%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-6.250%	10	3,346	-40.000%
2026-08-25	0.6500	0.6900	0.5000	0.6400	+6.667%	109	3,346	-43.750%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-25.000%	7	3,434	-40.000%
2026-08-21	0.8000	0.8000	0.8000	0.8000	+1.266%	570	3,432	-55.000%
2026-08-19	0.7900	0.7900	0.7900	0.7900	+5.333%	2	3,432	-54.430%
2026-08-14	0.7600	0.7600	0.7500	0.7500	-8.537%	3	3,430	-52.000%
2026-08-13	0.8200	0.8200	0.8200	0.8200	+10.811%	1	3,429	-56.098%
2026-08-12	0.7400	0.7400	0.7400	0.7400	-3.896%	9	3,429	-51.351%
2026-08-11	0.7600	0.7700	0.7600	0.7700	-11.494%	4	3,420	-53.247%
2026-08-10	0.8700	0.8700	0.8700	0.8700	0.000%	3	3,423	-58.621%
2026-08-06	0.8000	0.8700	0.8000	0.8700	+3.571%	32	3,420	-58.621%
2026-08-04	1.0000	1.0100	0.8400	0.8400	-17.647%	480	3,390	-57.143%
2026-08-03	1.1000	1.1000	1.0200	1.0200	-8.929%	13	3,013	-64.706%
2026-07-30	1.1300	1.1300	1.1200	1.1200	-2.609%	10	3,005	-67.857%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-4.167%	2	2,998	-68.696%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-6.977%	500	2,998	-70.000%
2026-07-09	1.2900	1.2900	1.2900	1.2900	+3.200%	3	2,501	-72.093%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-3.846%	15	2,504	-71.200%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-13.333%	30	2,504	-72.308%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+25.000%	15	2,504	-76.000%
2026-06-29	1.2700	1.2700	1.2000	1.2000	+14.286%	3	2,489	-70.000%
2026-06-26	0.9500	1.0500	0.9500	1.0500	+5.000%	146	2,487	-65.714%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-15.254%	423	2,343	-64.000%
2026-06-23	1.1800	1.2200	1.1600	1.1800	-1.667%	1,310	2,197	-69.492%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-12.409%	90	1,171	-70.000%
2026-06-16	1.3500	1.3700	1.3500	1.3700	-11.613%	5	1,171	-73.723%
2026-06-12	1.5500	1.5500	1.5500	1.5500	-11.429%	5	1,176	-76.774%
2026-06-09	1.9000	1.9000	1.7500	1.7500	-10.256%	90	1,176	-79.429%
2026-06-05	1.9000	1.9900	1.9000	1.9500	+2.094%	71	1,086	-81.538%
2026-06-04	1.9100	1.9100	1.9100	1.9100	-18.026%	1	1,017	-81.152%
2026-06-02	2.5600	2.5600	2.3300	2.3300	+1.747%	91	1,017	-84.549%
2026-06-01	2.3100	2.3100	2.2900	2.2900	+20.526%	2	983	-84.279%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-2.564%	1	983	-81.053%
2026-05-27	1.9500	1.9500	1.9500	1.9500	-4.878%	1	984	-81.538%
2026-05-26	2.0500	2.0500	2.0500	2.0500	+17.143%	1	985	-82.439%
2026-05-22	1.7600	1.7600	1.7500	1.7500	-5.405%	8	985	-79.429%
2026-05-05	1.9500	1.9500	1.8500	1.8500	+20.915%	100	985	-80.541%
2026-05-04	1.5500	1.5500	1.5300	1.5300	-15.000%	5	927	-76.471%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-14.692%	1	923	-80.000%
2026-04-29	1.9400	2.1100	1.9400	2.1100	+4.975%	29	923	-82.938%
2026-04-24	2.0100	2.0100	2.0100	2.0100	+9.836%	5	952	-82.090%
2026-04-23	1.9300	1.9300	1.8300	1.8300	-20.087%	20	952	-80.328%
2026-04-22	2.2900	2.2900	2.2900	2.2900	-3.782%	1	972	-84.279%
2026-04-21	2.3600	2.3800	2.3600	2.3800	-4.800%	18	956	-84.874%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-7.749%	1	956	-85.600%
2026-04-16	2.7100	2.7100	2.7100	2.7100	+3.042%	1	957	-86.716%
2026-04-13	2.6300	2.6300	2.6300	2.6300	+7.787%	3	956	-86.312%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-6.513%	6	959	-85.246%
2026-04-09	2.3300	2.6100	2.3300	2.6100	+1.163%	76	953	-86.207%
2026-04-01	2.5800	2.5800	2.5800	2.5800	+0.781%	10	954	-86.047%
2026-03-27	2.6000	2.6000	2.5600	2.5600	-8.571%	4	954	-85.938%
2026-03-26	2.9000	2.9000	2.8000	2.8000	-13.580%	5	952	-87.143%
2026-03-25	3.2400	3.2400	3.2400	3.2400	-1.818%	5	954	-88.889%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+13.793%	1	949	-89.091%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-15.942%	1	948	-87.586%
2026-03-18	3.5000	3.5000	3.4500	3.4500	-10.390%	21	949	-89.565%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-2.532%	1	970	-90.649%
2026-03-12	3.9500	3.9500	3.9500	3.9500	+19.697%	1	971	-90.886%
2026-03-09	3.2500	3.3000	3.1500	3.3000	+24.528%	3	970	-89.091%
2026-03-06	2.6500	2.6500	2.6500	2.6500	+6.855%	1	969	-86.415%
2026-03-05	2.5000	2.5000	2.4800	2.4800	+3.766%	50	968	-85.484%
2026-03-04	2.3900	2.3900	2.3900	2.3900	+4.825%	3	921	-84.937%
2026-03-03	1.6600	2.2800	1.6600	2.2800	-15.556%	45	923	-84.211%
2026-03-02	2.6300	2.7800	2.6300	2.7000	-5.594%	14	923	-86.667%
2026-02-27	2.8500	2.8700	2.8300	2.8600	-1.038%	41	929	-87.413%
2026-02-26	2.9500	2.9500	2.8900	2.8900	-8.254%	21	889	-87.543%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+8.247%	1	910	-88.571%
2026-02-23	2.9200	2.9200	2.9100	2.9100	-0.342%	2	909	-87.629%
2026-02-19	2.9500	2.9500	2.9200	2.9200	-4.262%	111	909	-87.671%
2026-02-18	3.0800	3.1100	3.0200	3.0500	0.000%	31	798	-88.197%
2026-02-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	767	-88.197%
2026-02-09	2.9500	3.0500	2.9500	3.0500	+8.929%	573	766	-88.197%
2026-02-04	2.8000	2.8000	2.8000	2.8000	0.000%	3	245	-87.143%
2026-02-03	2.8600	2.8600	2.6700	2.8000	-15.152%	7	245	-87.143%
2026-01-30	3.0500	3.3000	3.0500	3.3000	0.000%	4	246	-89.091%
2026-01-29	3.5000	3.5000	3.3000	3.3000	-5.714%	26	245	-89.091%
2026-01-28	3.7000	3.7000	3.5000	3.5000	-3.315%	38	221	-89.714%
2026-01-27	3.6200	3.6200	3.6200	3.6200	-2.162%	1	214	-90.055%
2026-01-26	3.6900	3.7400	3.6900	3.7000	-10.194%	4	215	-90.270%
2026-01-23	4.1200	4.1200	4.1200	4.1200	-1.435%	1	215	-91.262%
2026-01-22	4.1800	4.1800	4.1800	4.1800	-8.534%	1	215	-91.388%
2026-01-16	4.5700	4.5700	4.5700	4.5700	-4.193%	12	215	-92.123%
2026-01-14	4.7700	4.7700	4.7700	4.7700	-13.273%	3	215	-92.453%
2026-01-12	4.6000	5.5000	4.6000	5.5000	+44.737%	6	215	-93.455%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-13.636%	1	211	-90.526%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-1.786%	2	211	-91.818%
2025-12-29	4.4800	4.4800	4.4800	4.4800	-8.571%	20	209	-91.964%
2025-12-26	4.9000	4.9000	4.9000	4.9000	+17.788%	1	189	-92.653%
2025-12-24	4.1600	4.1600	4.1600	4.1600	-5.455%	3	189	-91.346%
2025-12-22	4.4000	4.4000	4.4000	4.4000	+1.149%	1	189	-91.818%
2025-12-19	4.3500	4.3500	4.3500	4.3500	+14.173%	1	189	-91.724%
2025-12-18	3.7000	3.8100	3.7000	3.8100	+0.263%	6	188	-90.551%
2025-12-17	3.9000	3.9000	3.7000	3.8000	-5.941%	6	188	-90.526%
2025-12-15	4.0000	4.0400	4.0000	4.0400	-4.941%	2	187	-91.089%
2025-12-12	4.2500	4.2500	4.2500	4.2500	-8.207%	5	185	-91.529%
2025-12-09	4.5800	4.6300	4.5800	4.6300	-3.542%	2	189	-92.225%
2025-12-08	4.8000	4.8000	4.8000	4.8000	+10.855%	3	188	-92.500%
2025-12-04	4.3300	4.3300	4.3300	4.3300	+6.914%	1	185	-91.686%
2025-12-03	4.2400	4.2400	3.9500	4.0500	-13.276%	26	186	-91.111%
2025-12-02	4.6700	4.6700	4.6700	4.6700	-10.192%	4	207	-92.291%
2025-11-26	5.2000	5.2000	5.2000	5.2000	-6.306%	17	193	-93.077%
2025-11-25	5.2400	5.5500	5.2400	5.5500	+13.265%	13	193	-93.514%
2025-11-24	5.0000	5.0000	4.9000	4.9000	+6.754%	13	181	-92.653%
2025-11-21	4.6000	4.6000	4.5900	4.5900	-8.200%	15	186	-92.157%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-5.660%	2	194	-92.800%
2025-11-19	5.3500	5.3500	5.2500	5.3000	-16.535%	13	192	-93.208%
2025-11-18	5.7200	6.3500	5.7200	6.3500	+1.600%	3	202	-94.331%
2025-11-17	6.2500	6.7000	6.2500	6.2500	-17.219%	21	200	-94.240%
2025-11-14	7.6500	7.9500	7.5500	7.5500	-9.581%	5	197	-95.232%
2025-11-13	8.8700	8.8700	8.3500	8.3500	-2.907%	10	200	-95.689%
2025-11-12	9.0000	9.3000	8.5500	8.6000	-2.825%	52	204	-95.814%
2025-11-11	8.8600	9.0000	8.0000	8.8500	+7.403%	51	199	-95.932%
2025-11-10	6.7500	8.2400	6.0000	8.2400	+22.074%	193	180	-95.631%
2025-11-07	5.6800	6.7500	5.1000	6.7500	+3.053%	56	84	-94.667%
2025-11-06	7.0000	7.0000	6.0000	6.5500	+23.585%	36	32	-94.504%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-7.986%	4	5	-93.208%
2025-10-31	5.7600	5.7600	5.7600	5.7600	0.000%	1	1	-93.750%

.dark-mode .HJzqq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJzqq3{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20280121C35XPEV Jan 21 2028 35.00 Call (XPEV280121C00035000)option OPRA

XPEV20280121C35
XPEV Jan 21 2028 35.00 Call (XPEV280121C00035000)
option OPRA