Dark

XPEV20280121C15
XPEV Jan 21 2028 15.00 Call (XPEV280121C00015000)
option OPRA

EOD

Oct 1, 2026

1.53+3.378%(+0.05)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.6000	1.4100	1.5300	+3.378%	409	11,100	0.000%
2026-09-30	1.5000	1.5000	1.4800	1.4800	+2.069%	24	10,955	+3.378%
2026-09-29	1.5000	1.5800	1.4000	1.4500	-8.805%	350	10,948	+5.517%
2026-09-28	1.6000	1.7100	1.5900	1.5900	-9.143%	582	10,640	-3.774%
2026-09-25	1.7000	1.7500	1.6600	1.7500	+1.156%	38	10,700	-12.571%
2026-09-24	1.7500	1.7900	1.5200	1.7300	-3.889%	108	10,676	-11.561%
2026-09-23	1.8000	1.8200	1.7700	1.8000	-3.743%	531	10,633	-15.000%
2026-09-22	1.8800	1.9500	1.8200	1.8700	+3.889%	581	10,607	-18.182%
2026-09-21	1.9000	1.9000	1.8000	1.8000	-6.736%	68	10,592	-15.000%
2026-09-18	1.9500	1.9500	1.9000	1.9300	-0.515%	17	10,609	-20.725%
2026-09-17	1.8800	2.0200	1.8800	1.9400	+7.778%	10	10,612	-21.134%
2026-09-16	1.8500	1.8600	1.8000	1.8000	+2.273%	92	10,613	-15.000%
2026-09-15	1.7900	1.8000	1.7400	1.7600	-10.660%	63	10,698	-13.068%
2026-09-14	1.9900	2.0000	1.9300	1.9700	+3.141%	146	10,680	-22.335%
2026-09-11	2.0700	2.0700	1.8800	1.9100	+4.945%	64	10,582	-19.895%
2026-09-10	1.8700	1.8900	1.8000	1.8200	-6.186%	111	10,531	-15.934%
2026-09-09	2.0500	2.0900	1.9300	1.9400	-8.491%	289	10,521	-21.134%
2026-09-08	2.0600	2.2000	2.0500	2.1200	+0.952%	247	10,376	-27.830%
2026-09-04	2.2500	2.3000	2.0000	2.1000	-10.638%	24	10,151	-27.143%
2026-09-03	2.1300	2.3500	2.0700	2.3500	+7.306%	395	10,151	-34.894%
2026-09-02	2.2100	2.2700	2.1700	2.1900	-8.750%	93	10,174	-30.137%
2026-09-01	2.4200	2.4200	2.4000	2.4000	+3.004%	21	10,128	-36.250%
2026-08-31	2.6100	2.6100	2.3300	2.3300	-6.800%	12	10,149	-34.335%
2026-08-28	2.5000	2.5000	2.4500	2.5000	+5.042%	33	10,153	-38.800%
2026-08-27	2.4000	2.4100	2.3200	2.3800	-8.462%	339	10,132	-35.714%
2026-08-26	2.7000	2.7000	2.4500	2.6000	+3.586%	42	9,975	-41.154%
2026-08-25	2.3400	2.5300	2.2900	2.5100	+10.573%	94	9,967	-39.044%
2026-08-24	2.7000	2.7000	2.2700	2.2700	-18.929%	909	9,921	-32.599%
2026-08-21	2.9200	2.9200	2.8000	2.8000	-1.408%	10	9,544	-45.357%
2026-08-20	2.8500	2.8500	2.7000	2.8400	+2.527%	196	9,541	-46.127%
2026-08-19	2.6900	2.8900	2.6500	2.7700	+2.593%	37	9,445	-44.765%
2026-08-18	2.8500	2.8500	2.7000	2.7000	-8.475%	17	9,429	-43.333%
2026-08-17	2.7600	3.0000	2.7600	2.9500	+5.357%	122	9,426	-48.136%
2026-08-14	2.6200	2.8000	2.6200	2.8000	+3.321%	117	9,336	-45.357%
2026-08-13	2.6000	2.7200	2.6000	2.7100	-1.455%	66	9,336	-43.542%
2026-08-12	2.8000	2.8000	2.7500	2.7500	-1.786%	20	9,324	-44.364%
2026-08-11	2.7000	2.8000	2.7000	2.8000	-2.439%	4	9,315	-45.357%
2026-08-10	2.8500	2.8700	2.8500	2.8700	-4.333%	11	9,313	-46.690%
2026-08-07	2.9300	3.1500	2.9300	3.0000	+6.383%	38	9,313	-49.000%
2026-08-06	2.8000	2.8300	2.7500	2.8200	-1.053%	16	9,309	-45.745%
2026-08-05	3.0000	3.0000	2.8400	2.8500	-6.557%	245	9,295	-46.316%
2026-08-04	3.1500	3.2000	2.9500	3.0500	-6.154%	261	9,116	-49.836%
2026-08-03	3.4000	3.4000	3.2000	3.2500	-5.797%	30	9,008	-52.923%
2026-07-31	3.4500	3.4500	3.4500	3.4500	-1.429%	10	9,014	-55.652%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-2.778%	5	9,024	-56.286%
2026-07-29	4.0000	4.0000	3.6000	3.6000	+5.882%	48	9,019	-57.500%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-2.857%	2	9,018	-55.000%
2026-07-27	3.5000	3.6000	3.5000	3.5000	+6.061%	18	9,020	-56.286%
2026-07-24	3.5000	3.5000	3.3000	3.3000	-5.714%	12	9,011	-53.636%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-6.667%	2	9,002	-56.286%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-3.846%	2	9,000	-59.200%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+1.036%	40	8,999	-60.769%
2026-07-20	4.1000	4.1000	3.8600	3.8600	-5.854%	49	9,039	-60.363%
2026-07-17	3.9500	4.1000	3.8500	4.1000	-9.890%	28	8,998	-62.683%
2026-07-16	4.6000	4.7000	4.5200	4.5500	+5.081%	38	9,003	-66.374%
2026-07-15	4.6000	4.6000	4.3300	4.3300	+8.250%	27	9,006	-64.665%
2026-07-14	4.0000	4.0600	3.8500	4.0000	+5.263%	16	8,995	-61.750%
2026-07-13	3.8500	3.8500	3.7500	3.8000	-2.564%	66	8,996	-59.737%
2026-07-09	3.9500	3.9500	3.8500	3.9000	0.000%	17	8,956	-60.769%
2026-07-08	3.9500	4.0700	3.9000	3.9000	-2.500%	22	8,954	-60.769%
2026-07-07	4.0500	4.0500	4.0000	4.0000	-4.762%	302	8,954	-61.750%
2026-07-06	4.2600	4.2600	4.2000	4.2000	+10.526%	11	8,852	-63.571%
2026-07-02	4.2500	4.2500	3.8000	3.8000	-12.644%	10	8,858	-59.737%
2026-07-01	4.3000	4.6000	4.3000	4.3500	+4.819%	188	8,858	-64.828%
2026-06-30	4.0000	4.1500	4.0000	4.1500	+10.372%	21	8,801	-63.133%
2026-06-29	3.7500	4.7000	3.6000	3.7600	+14.634%	285	8,816	-59.309%
2026-06-26	3.3000	3.6600	3.2500	3.2800	-3.529%	52	8,922	-53.354%
2026-06-25	3.2500	3.4000	3.2500	3.4000	-1.449%	120	8,921	-55.000%
2026-06-24	3.5300	3.5300	3.4500	3.4500	-2.817%	4	8,911	-55.652%
2026-06-23	3.5000	3.8500	3.5000	3.5500	-10.127%	192	8,911	-56.901%
2026-06-22	3.7500	3.9500	3.7500	3.9500	+3.947%	35	8,907	-61.266%
2026-06-18	3.7000	3.8000	3.5500	3.8000	-2.813%	75	8,911	-59.737%
2026-06-17	3.9500	4.2000	3.9000	3.9100	-6.905%	45	8,911	-60.870%
2026-06-16	4.2500	4.3300	4.1400	4.2000	-11.579%	49	8,911	-63.571%
2026-06-15	4.5500	4.7500	4.5500	4.7500	0.000%	16	8,888	-67.789%
2026-06-12	4.7800	4.7800	4.6000	4.7500	+0.211%	24	8,888	-67.789%
2026-06-11	4.7000	4.8000	4.3500	4.7400	-5.200%	77	8,888	-67.722%
2026-06-10	5.1000	5.2000	5.0000	5.0000	-4.762%	65	8,911	-69.400%
2026-06-09	5.2500	5.2500	5.2500	5.2500	-9.483%	3	8,886	-70.857%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+3.571%	3	8,885	-73.621%
2026-06-05	6.0000	6.0000	5.6000	5.6000	-17.647%	30	8,888	-72.679%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-4.895%	3	8,908	-77.500%
2026-06-02	7.4000	7.4000	6.9000	7.1500	+8.333%	23	8,909	-78.601%
2026-06-01	6.8000	6.8200	6.0000	6.6000	+8.197%	75	8,928	-76.818%
2026-05-29	6.0500	6.2000	5.9500	6.1000	+1.667%	9	8,982	-74.918%
2026-05-28	6.5000	6.5000	5.9000	6.0000	-0.826%	107	8,975	-74.500%
2026-05-27	6.1000	6.1000	6.0500	6.0500	-0.820%	15	8,979	-74.711%
2026-05-26	6.3000	6.3000	6.1000	6.1000	+12.963%	2	8,969	-74.918%
2026-05-22	5.5400	5.5400	5.4000	5.4000	-0.552%	2	8,971	-71.667%
2026-05-21	5.2500	5.4500	5.2400	5.4300	+8.600%	16	8,972	-71.823%
2026-05-20	4.8000	5.0300	4.8000	5.0000	+0.604%	24	8,972	-69.400%
2026-05-19	5.0000	5.0500	4.8000	4.9700	-1.389%	10,434	8,973	-69.215%
2026-05-18	5.1500	5.1500	5.0000	5.0400	-7.523%	35	8,973	-69.643%
2026-05-15	5.4500	5.4500	5.4500	5.4500	-8.249%	2	8,973	-71.927%
2026-05-14	5.6000	5.9400	5.5500	5.9400	-7.188%	100	13,561	-74.242%
2026-05-13	5.7500	6.4000	5.7500	6.4000	+10.345%	9	13,463	-76.094%
2026-05-12	5.6500	5.8000	5.6300	5.8000	-0.855%	5,008	13,463	-73.621%
2026-05-11	6.1000	6.1000	5.8500	5.8500	+6.947%	4	13,463	-73.846%
2026-05-08	5.4800	5.5000	5.3200	5.4700	+2.052%	62	18,325	-72.029%
2026-05-07	5.7000	5.7000	5.3600	5.3600	-2.722%	29	18,344	-71.455%
2026-05-06	5.5100	5.5100	5.5100	5.5100	+0.182%	1	18,319	-72.232%
2026-05-05	5.5500	5.5500	5.5000	5.5000	-2.655%	38	18,320	-72.182%
2026-05-04	5.5500	5.7500	5.5500	5.6500	+2.727%	20	18,302	-72.920%
2026-05-01	5.6000	5.7000	5.4500	5.5000	-8.027%	10,180	27,326	-72.182%
2026-04-30	5.6800	5.9800	5.5000	5.9800	-0.664%	8,211	27,326	-74.415%
2026-04-29	5.7500	6.0200	5.7100	6.0200	+1.518%	23	33,781	-74.585%
2026-04-28	5.7500	5.9500	5.7500	5.9300	-5.873%	52	33,776	-74.199%
2026-04-27	6.5000	6.5000	6.2000	6.3000	+1.613%	8	33,724	-75.714%
2026-04-24	6.0000	6.2000	6.0000	6.2000	+7.826%	4	33,716	-75.323%
2026-04-23	5.9500	5.9500	5.6000	5.7500	-12.214%	215	33,716	-73.391%
2026-04-22	6.5500	6.5500	6.5500	6.5500	-2.239%	1	33,535	-76.641%
2026-04-21	6.6500	6.7000	6.6000	6.7000	-10.428%	240	33,544	-77.164%
2026-04-17	7.5500	7.6000	7.4500	7.4800	-2.222%	4	33,544	-79.545%
2026-04-16	7.3900	7.7500	7.3900	7.6500	+6.250%	2,558	33,540	-80.000%
2026-04-15	6.9000	7.2000	6.9000	7.2000	-1.505%	17	35,716	-78.750%
2026-04-14	7.1500	7.3100	7.1500	7.3100	+5.180%	7	35,699	-79.070%
2026-04-13	6.9500	6.9500	6.9500	6.9500	-1.418%	5	35,696	-77.986%
2026-04-10	7.0200	7.0500	7.0200	7.0500	+3.676%	16	35,691	-78.298%
2026-04-09	6.6500	6.8000	6.6500	6.8000	-6.849%	6	35,679	-77.500%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+8.148%	7	35,673	-79.041%
2026-04-07	6.7500	6.7500	6.7500	6.7500	-4.391%	400	35,678	-77.333%
2026-04-06	7.0700	7.0700	7.0600	7.0600	-0.563%	2	36,078	-78.329%
2026-04-02	7.1000	7.1000	7.1000	7.1000	-1.389%	1	36,077	-78.451%
2026-04-01	7.3100	7.3100	7.2000	7.2000	+7.623%	6	36,077	-78.750%
2026-03-31	6.4500	6.6900	6.4000	6.6900	-1.618%	13	36,082	-77.130%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-6.207%	5	36,069	-77.500%
2026-03-27	7.3000	7.3000	7.2500	7.2500	-6.452%	401	36,064	-78.897%
2026-03-26	7.8000	7.8000	7.7500	7.7500	-8.066%	2	35,663	-80.258%
2026-03-24	8.3500	8.8000	8.3500	8.4300	+2.182%	100	35,661	-81.851%
2026-03-23	8.2500	8.2500	8.2500	8.2500	+13.014%	11	35,561	-81.455%
2026-03-20	8.0500	8.2800	7.2500	7.3000	-14.420%	214	35,572	-79.041%
2026-03-19	8.5300	8.5300	8.5300	8.5300	+1.548%	10	35,480	-82.063%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-8.696%	201	35,490	-81.786%
2026-03-13	9.2000	9.2000	9.2000	9.2000	-4.167%	1	35,691	-83.370%
2026-03-12	9.1500	9.6000	9.1500	9.6000	+9.091%	202	35,692	-84.063%
2026-03-11	8.8400	8.8400	8.8000	8.8000	+2.326%	16	35,894	-82.614%
2026-03-10	8.1300	8.6000	8.1300	8.6000	+7.500%	12	35,898	-82.209%
2026-03-09	8.2000	8.2000	7.9000	8.0000	+16.279%	8	35,902	-80.875%
2026-03-06	7.0000	7.0000	6.7000	6.8800	+7.165%	13	35,903	-77.762%
2026-03-05	6.5500	6.5800	6.4200	6.4200	+0.312%	59	35,916	-76.168%
2026-03-04	6.3500	6.6500	6.3500	6.4000	+6.667%	15	35,859	-76.094%
2026-03-03	6.5000	6.5000	5.9000	6.0000	-13.669%	35	35,844	-74.500%
2026-03-02	7.0000	7.0000	6.8000	6.9500	-6.081%	26	35,854	-77.986%
2026-02-27	7.1500	7.4000	7.1500	7.4000	+3.497%	11	35,834	-79.324%
2026-02-26	7.4000	7.4000	7.1500	7.1500	-7.742%	5	35,835	-78.601%
2026-02-25	7.7500	7.7500	7.7500	7.7500	-6.627%	2	35,836	-80.258%
2026-02-24	8.3000	8.3000	8.3000	8.3000	+12.162%	2	35,836	-81.566%
2026-02-23	7.4000	7.4000	7.4000	7.4000	+2.069%	2	35,838	-79.324%
2026-02-20	7.1500	7.2500	7.1500	7.2500	-4.101%	2	35,836	-78.897%
2026-02-19	7.5600	7.5600	7.5600	7.5600	-2.452%	4	35,836	-79.762%
2026-02-18	7.6300	7.7500	7.6300	7.7500	+0.129%	11	35,832	-80.258%
2026-02-17	7.7000	7.7400	7.7000	7.7400	-1.276%	2	35,831	-80.233%
2026-02-13	7.8400	7.8400	7.8400	7.8400	+2.484%	1	35,834	-80.485%
2026-02-12	7.4800	7.6500	7.4800	7.6500	-0.649%	106	35,834	-80.000%
2026-02-10	7.5500	7.7000	7.5500	7.7000	+1.987%	8	35,940	-80.130%
2026-02-09	7.6500	7.6500	7.5500	7.5500	+1.342%	8	35,946	-79.735%
2026-02-06	7.4500	7.4500	7.4500	7.4500	0.000%	5	35,925	-79.463%
2026-02-05	7.0000	7.4500	7.0000	7.4500	+7.971%	12	35,930	-79.463%
2026-02-04	7.0000	7.0000	6.7000	6.9000	0.000%	138	35,920	-77.826%
2026-02-03	6.9000	7.0500	6.8100	6.9000	+1.471%	21	36,050	-77.826%
2026-02-02	7.4500	7.4500	6.5000	6.8000	-13.376%	416	36,057	-77.500%
2026-01-30	8.0000	8.0100	7.8000	7.8500	-4.268%	89	35,707	-80.510%
2026-01-29	8.8000	8.8000	8.1000	8.2000	-2.381%	13	35,746	-81.341%
2026-01-28	8.5000	8.5000	8.4000	8.4000	+1.205%	4	35,735	-81.786%
2026-01-27	8.5000	8.5000	8.3000	8.3000	-2.353%	5	35,731	-81.566%
2026-01-26	8.5500	8.6000	8.5000	8.5000	-5.556%	10	35,726	-82.000%
2026-01-23	9.0000	9.1500	8.7500	9.0000	-6.250%	32	35,716	-83.000%
2026-01-22	9.5000	9.6000	9.5000	9.6000	+0.840%	3	35,724	-84.063%
2026-01-20	9.5200	9.5200	9.5200	9.5200	-8.462%	1	35,721	-83.929%
2026-01-15	10.4000	10.4000	10.4000	10.4000	+0.775%	1	35,722	-85.288%
2026-01-14	10.3900	10.3900	10.3200	10.3200	-2.457%	2	35,723	-85.174%
2026-01-13	10.5800	10.5800	10.5800	10.5800	-4.685%	3	35,721	-85.539%
2026-01-12	10.4500	11.1000	10.4500	11.1000	+15.625%	8	35,724	-86.216%
2026-01-09	9.5000	9.6000	9.5000	9.6000	-0.518%	31	35,726	-84.063%
2026-01-08	9.6500	9.6500	9.6500	9.6500	-1.531%	2	35,757	-84.145%
2026-01-07	9.8000	9.8000	9.8000	9.8000	-1.210%	2	35,759	-84.388%
2026-01-06	9.8000	9.9200	9.8000	9.9200	-2.745%	8	35,757	-84.577%
2026-01-05	9.4300	10.2000	9.4300	10.2000	-0.488%	132	35,749	-85.000%
2026-01-02	8.7500	10.2500	8.7500	10.2500	+0.490%	16	35,817	-85.073%
2025-12-31	10.0500	10.9000	9.6200	10.2000	-5.991%	8	35,823	-85.000%
2025-12-30	10.3000	11.4500	10.3000	10.8500	+10.152%	7	35,823	-85.899%
2025-12-29	9.9300	9.9300	9.8500	9.8500	-8.796%	2	35,824	-84.467%
2025-12-26	9.5000	10.8000	9.5000	10.8000	+16.379%	23	35,822	-85.833%
2025-12-24	9.3500	9.3500	9.2800	9.2800	+0.760%	4	35,841	-83.513%
2025-12-23	9.2700	9.2700	9.2100	9.2100	-5.538%	2	35,841	-83.388%
2025-12-22	9.7000	10.0500	9.7000	9.7500	-0.409%	19	35,841	-84.308%
2025-12-19	9.5000	9.8000	9.5000	9.7900	+15.176%	25	35,824	-84.372%
2025-12-17	8.7000	8.7000	8.5000	8.5000	+0.354%	3	35,825	-82.000%
2025-12-16	8.5000	8.8000	8.4000	8.4700	-0.353%	125	35,824	-81.936%
2025-12-15	8.9000	8.9000	8.5000	8.5000	-5.345%	20	35,726	-82.000%
2025-12-12	9.3000	9.3000	8.9800	8.9800	-3.441%	6	35,708	-82.962%
2025-12-11	9.3700	9.3700	9.0500	9.3000	-3.427%	5	35,706	-83.548%
2025-12-10	9.4500	9.9000	9.4500	9.6300	-1.735%	24	35,705	-84.112%
2025-12-09	9.7500	10.0000	9.5500	9.8000	-5.769%	50	35,681	-84.388%
2025-12-08	9.9000	10.5000	9.9000	10.4000	+5.157%	3,254	35,657	-85.288%
2025-12-05	9.7100	10.3000	8.5500	9.8900	+4.105%	10,066	32,483	-84.530%
2025-12-04	9.6400	9.8400	9.2500	9.5000	+7.345%	6,027	22,450	-83.895%
2025-12-03	9.0000	9.0000	8.5000	8.8500	-7.038%	27	16,431	-82.712%
2025-12-02	10.2500	10.2500	9.4500	9.5200	-12.980%	573	16,428	-83.929%
2025-12-01	11.2500	11.2500	10.5000	10.9400	-3.014%	9,976	15,862	-86.015%
2025-11-28	10.9000	11.5000	10.8300	11.2800	+2.545%	5,939	6,092	-86.436%
2025-11-26	10.5500	11.0000	10.5500	11.0000	+5.062%	5	207	-86.091%
2025-11-24	10.3900	10.4700	10.3900	10.4700	+6.837%	7	207	-85.387%
2025-11-21	9.8000	9.8000	9.8000	9.8000	-8.411%	1	206	-84.388%
2025-11-19	11.2000	11.2600	10.7000	10.7000	-10.833%	5	205	-85.701%
2025-11-18	12.0000	12.0000	12.0000	12.0000	+2.564%	4	203	-87.250%
2025-11-17	12.2000	12.2000	11.7000	11.7000	-17.197%	3	199	-86.923%
2025-11-14	14.1300	14.1300	14.1300	14.1300	-6.671%	9	196	-89.172%
2025-11-13	15.1400	15.1400	15.1400	15.1400	-3.197%	1	200	-89.894%
2025-11-12	15.5200	15.6400	15.5200	15.6400	+8.611%	2	201	-90.217%
2025-11-10	12.8400	14.4000	12.8400	14.4000	+18.616%	114	200	-89.375%
2025-11-07	11.0000	12.1400	11.0000	12.1400	-4.032%	2	88	-87.397%
2025-11-06	12.6500	12.6500	12.6500	12.6500	+15.000%	1	86	-87.905%
2025-11-05	10.8000	11.0000	10.3200	11.0000	-12.000%	17	87	-86.091%
2025-11-03	12.5000	12.5000	12.5000	12.5000	+19.962%	7	77	-87.760%
2025-10-22	10.1800	10.4200	10.1800	10.4200	+0.676%	5	72	-85.317%
2025-10-17	10.3500	10.3500	10.3500	10.3500	-1.896%	1	73	-85.217%
2025-10-15	10.9000	10.9000	10.5500	10.5500	+1.932%	2	72	-85.498%
2025-10-14	10.3500	10.3500	10.3500	10.3500	+1.074%	2	70	-85.217%
2025-10-10	9.4000	10.2400	9.4000	10.2400	-11.419%	4	68	-85.059%
2025-10-09	11.7000	11.7000	11.5600	11.5600	-7.520%	3	72	-86.765%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+2.041%	5	69	-87.760%
2025-10-07	12.2000	12.2500	12.2000	12.2500	+7.456%	4	69	-87.510%
2025-10-06	12.4600	12.5000	11.4000	11.4000	-2.813%	53	69	-86.579%
2025-10-03	11.8600	11.8600	11.6300	11.7300	-6.534%	6	22	-86.957%
2025-10-02	12.6000	12.6000	12.5500	12.5500	+1.619%	2	16	-87.809%
2025-09-30	12.3500	12.3500	12.3500	12.3500	+7.391%	2	15	-87.611%
2025-09-29	11.5000	11.5000	11.5000	11.5000	-4.167%	1	15	-86.696%
2025-09-26	12.0000	12.0000	12.0000	12.0000	+8.597%	1	16	-87.250%
2025-09-25	11.2000	11.2000	11.0000	11.0500	+8.546%	6	15	-86.154%
2025-09-24	10.9000	10.9000	10.1800	10.1800	-1.643%	15	16	-84.971%
2025-09-15	11.4400	11.4400	10.3500	10.3500	0.000%	6	5	-85.217%

.dark-mode .KY8qCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KY8qCJ{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20280121C15XPEV Jan 21 2028 15.00 Call (XPEV280121C00015000)option OPRA

XPEV20280121C15
XPEV Jan 21 2028 15.00 Call (XPEV280121C00015000)
option OPRA