Dark

XPEV20270115P25
XPEV Jan 15 2027 25.00 Put (XPEV270115P00025000)
option OPRA

Inactive

Sep 3, 2026

13.80-1.429%(-0.20)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.7500	13.8000	13.7500	13.8000	-1.429%	1,000	1	0.000%
2026-09-02	14.0000	14.0000	14.0000	14.0000	+7.692%	2	501	-1.429%
2026-08-31	13.6000	13.6000	13.0000	13.0000	+17.754%	14	501	+6.154%
2026-07-16	11.0400	11.0400	11.0400	11.0400	-2.301%	1	1,447	+25.000%
2026-07-15	11.3000	11.3000	11.3000	11.3000	-5.912%	1	1,446	+22.124%
2026-07-10	12.0100	12.0100	12.0100	12.0100	+3.002%	2	1,446	+14.904%
2026-07-01	11.6600	11.6600	11.6600	11.6600	-2.427%	1	1,445	+18.353%
2026-06-30	11.9500	11.9500	11.9500	11.9500	-2.846%	1	1,445	+15.481%
2026-06-29	12.7700	12.7700	12.3000	12.3000	+6.494%	3	1,444	+12.195%
2026-06-22	11.5500	11.5500	11.5500	11.5500	-3.990%	1	1,443	+19.481%
2026-06-18	12.0300	12.0300	12.0300	12.0300	+5.066%	1	1,381	+14.713%
2026-06-17	11.4500	11.4500	11.4500	11.4500	+11.165%	77	1,381	+20.524%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+15.084%	2	1,381	+33.981%
2026-06-04	8.9100	8.9500	8.9100	8.9500	+6.930%	500	1,379	+54.190%
2026-06-02	7.4000	8.3700	7.4000	8.3700	-1.761%	11	1,019	+64.875%
2026-06-01	8.5200	8.5200	8.5200	8.5200	-6.885%	1	1,028	+61.972%
2026-05-13	9.1500	9.1500	9.1500	9.1500	-1.081%	1	1,028	+50.820%
2026-05-11	9.2500	9.2500	9.2500	9.2500	-7.035%	1	1,028	+49.189%
2026-05-08	9.9500	9.9500	9.9500	9.9500	+3.862%	10	1,028	+38.693%
2026-05-01	9.5800	9.5800	9.5800	9.5800	+1.915%	1	1,032	+44.050%
2026-04-30	9.8000	9.8000	9.4000	9.4000	+3.297%	21	1,032	+46.809%
2026-04-24	9.1000	9.1000	9.1000	9.1000	-6.379%	1	1,031	+51.648%
2026-04-23	9.6500	9.7200	9.6500	9.7200	+21.500%	15	1,030	+41.975%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-4.762%	1	1,020	+72.500%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+5.793%	1	1,019	+64.286%
2026-03-19	7.9400	7.9400	7.9400	7.9400	-0.126%	1	1,020	+73.804%
2026-03-18	7.9500	7.9500	7.9500	7.9500	+6.000%	1	1,019	+73.585%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+3.448%	1	1,019	+84.000%
2026-03-12	7.3300	7.5000	7.2500	7.2500	-7.051%	8	1,018	+90.345%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+2.632%	1	1,010	+76.923%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-5.000%	1	1,009	+81.579%
2026-03-09	8.3000	8.3000	8.0000	8.0000	-13.043%	21	1,008	+72.500%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-5.641%	10	987	+50.000%
2026-03-05	9.7500	9.7500	9.7500	9.7500	+0.515%	5	997	+41.538%
2026-03-04	9.7000	9.7000	9.7000	9.7000	-4.433%	5	1,001	+42.268%
2026-03-03	10.1500	10.1500	10.1500	10.1500	+25.309%	5	1,001	+35.961%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-10.398%	1	1,006	+70.370%
2026-02-09	9.0000	9.0400	9.0000	9.0400	+11.057%	10	1,005	+52.655%
2026-01-26	8.1400	8.1400	8.1400	8.1400	+6.405%	1	1,001	+69.533%
2026-01-23	8.0500	8.0900	7.6400	7.6500	0.000%	20	1,002	+80.392%
2026-01-22	7.6500	7.6500	7.6500	7.6500	+4.082%	9	1,002	+80.392%
2026-01-15	7.3500	7.3500	7.3500	7.3500	+5.000%	18	997	+87.755%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-6.915%	50	997	+97.143%
2026-01-07	7.5200	7.5200	7.5200	7.5200	-0.397%	170	947	+83.511%
2025-12-31	7.6000	7.6000	7.5500	7.5500	+4.861%	25	773	+82.781%
2025-12-26	7.3300	7.4000	7.2000	7.2000	-7.810%	172	773	+91.667%
2025-12-23	7.8100	7.8100	7.8100	7.8100	+0.386%	1	684	+76.697%
2025-12-19	7.7400	7.7800	7.7400	7.7800	-11.591%	2	684	+77.378%
2025-12-17	8.5000	8.8000	8.5000	8.8000	+11.111%	8	686	+56.818%
2025-12-02	7.8800	7.9200	7.8800	7.9200	+6.309%	10	682	+74.242%
2025-12-01	7.4500	7.4500	7.4500	7.4500	+0.540%	1	677	+85.235%
2025-11-28	7.4100	7.4100	7.4100	7.4100	-1.200%	1	677	+86.235%
2025-11-19	7.5000	7.5000	7.5000	7.5000	+2.740%	3	676	+84.000%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+26.736%	40	676	+89.041%
2025-11-13	5.7600	5.7600	5.7600	5.7600	+4.727%	1	716	+139.583%
2025-11-11	6.0000	6.0000	5.5000	5.5000	-6.780%	36	716	+150.909%
2025-11-10	6.1700	6.1700	5.9000	5.9000	-19.178%	42	697	+133.898%
2025-11-07	7.3000	7.3000	7.3000	7.3000	+27.178%	2	657	+89.041%
2025-11-06	6.1900	6.1900	5.7400	5.7400	-12.366%	3	655	+140.418%
2025-10-28	6.5500	6.5500	6.5500	6.5500	+2.344%	1	655	+110.687%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-7.112%	1	656	+115.625%
2025-10-24	6.8900	6.8900	6.8900	6.8900	-6.892%	1	656	+100.290%
2025-10-13	7.4000	7.4000	7.4000	7.4000	+10.448%	25	656	+86.486%
2025-10-09	6.7000	6.7000	6.7000	6.7000	+8.065%	11	656	+105.970%
2025-10-08	6.2000	6.2100	6.2000	6.2000	-16.555%	10	645	+122.581%
2025-10-06	6.3000	7.4300	6.3000	7.4300	+17.937%	36	635	+85.734%
2025-10-02	6.3000	6.3000	6.3000	6.3000	-4.545%	20	627	+119.048%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-3.650%	30	607	+109.091%
2025-09-29	6.8500	6.8500	6.8500	6.8500	-1.439%	20	607	+101.460%
2025-09-26	6.9500	6.9500	6.9500	6.9500	-7.580%	20	607	+98.561%
2025-09-15	7.5200	7.5200	7.5200	7.5200	-0.397%	1	607	+83.511%
2025-09-09	7.5500	7.5500	7.5500	7.5500	-6.790%	1	607	+82.781%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+31.707%	1	606	+70.370%
2025-08-22	6.1000	6.1600	6.1000	6.1500	-3.906%	30	606	+124.390%
2025-08-21	6.3500	6.4000	6.3500	6.4000	-14.209%	40	606	+115.625%
2025-08-11	7.4000	7.5500	7.4000	7.4600	-10.120%	58	606	+84.987%
2025-08-07	8.3000	8.3000	8.3000	8.3000	-10.173%	1	573	+66.265%
2025-07-31	9.0400	9.2400	9.0400	9.2400	+0.326%	2	573	+49.351%
2025-07-30	9.1900	9.2100	9.1900	9.2100	+2.790%	2	572	+49.837%
2025-07-29	8.9500	8.9600	8.9500	8.9600	+2.752%	2	573	+54.018%
2025-07-28	8.6800	8.7200	8.6800	8.7200	-2.022%	2	574	+58.257%
2025-07-22	8.9800	8.9800	8.9000	8.9000	-2.198%	2	574	+55.056%
2025-07-21	9.0900	9.1000	9.0900	9.1000	+1.111%	2	573	+51.648%
2025-07-18	8.9500	9.0000	8.9500	9.0000	-2.703%	2	573	+53.333%
2025-07-17	9.0200	9.2500	9.0200	9.2500	-3.746%	2	573	+49.189%
2025-07-16	9.5000	9.6100	9.5000	9.6100	+1.478%	2	573	+43.600%
2025-07-15	9.3600	9.4700	9.3600	9.4700	-1.354%	2	572	+45.723%
2025-07-14	9.5000	9.6000	9.5000	9.6000	-0.929%	2	573	+43.750%
2025-07-11	9.5700	9.6900	9.5700	9.6900	+0.623%	2	573	+42.415%
2025-07-10	9.6100	9.6300	9.6100	9.6300	+2.447%	2	573	+43.302%
2025-07-01	9.3100	9.4000	9.3100	9.4000	+0.535%	500	573	+46.809%
2025-06-30	9.3500	9.3500	9.3500	9.3500	+0.538%	1	129	+47.594%
2025-06-27	9.3500	9.3500	9.2500	9.3000	+13.415%	9	129	+48.387%
2025-06-11	8.2000	8.2000	8.2000	8.2000	-2.959%	1	129	+68.293%
2025-06-09	8.4500	8.4500	8.4500	8.4500	-3.977%	6	130	+63.314%
2025-06-06	8.6700	8.8000	8.6700	8.8000	-1.124%	4	130	+56.818%
2025-05-30	8.9000	8.9000	8.9000	8.9000	+13.232%	2	130	+55.056%
2025-05-21	7.7900	7.9700	7.7900	7.8600	-9.028%	4	129	+75.573%
2025-05-12	8.6400	8.6400	8.6400	8.6400	-11.385%	1	127	+59.722%
2025-04-29	9.7500	9.7500	9.7500	9.7500	+3.945%	20	127	+41.538%
2025-04-15	9.3800	9.3800	9.3800	9.3800	-11.258%	1	107	+47.122%
2025-04-10	10.5700	10.5700	10.5700	10.5700	-7.605%	95	106	+30.558%
2025-04-08	11.4400	11.4400	11.4400	11.4400	+8.539%	1	13	+20.629%
2025-04-04	10.5400	10.5400	10.5400	10.5400	+16.722%	20	14	+30.930%
2025-03-20	9.0300	9.0300	9.0300	9.0300	+6.864%	1	14	+52.824%
2025-03-19	8.4500	8.4500	8.4500	8.4500	+1.807%	1	13	+63.314%
2025-03-13	8.5200	8.5200	8.2500	8.3000	-3.037%	3	13	+66.265%
2025-03-12	8.2700	8.5600	8.2700	8.5600	+6.203%	2	13	+61.215%
2025-03-11	7.9400	8.0600	7.9400	8.0600	0.000%	11	11	+71.216%

.dark-mode .pK3CLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK3CLg{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115P25XPEV Jan 15 2027 25.00 Put (XPEV270115P00025000)option OPRA

XPEV20270115P25
XPEV Jan 15 2027 25.00 Put (XPEV270115P00025000)
option OPRA