Dark

XPEV20270115P22
XPEV Jan 15 2027 22.00 Put (XPEV270115P00022000)
option OPRA

Inactive

Aug 26, 2026

10.24+1.086%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.1500	10.2400	10.1500	10.2400	+1.086%	2	661	0.000%
2026-08-04	10.1300	10.1300	10.1300	10.1300	+1.300%	1	660	+1.086%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+16.279%	3	660	+2.400%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-10.973%	333	660	+19.070%
2026-06-24	9.6600	9.6600	9.6600	9.6600	+26.772%	1	810	+6.004%
2026-06-10	7.6200	7.6200	7.6200	7.6200	+4.384%	1	811	+34.383%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+16.800%	50	811	+40.274%
2026-06-01	6.1000	6.2500	6.1000	6.2500	-17.219%	39	827	+63.840%
2026-05-21	7.5500	7.5500	7.5500	7.5500	-5.031%	1	827	+35.629%
2026-05-20	8.1000	8.1000	7.9500	7.9500	+2.846%	50	827	+28.805%
2026-05-18	7.7300	7.7300	7.7300	7.7300	+5.457%	1	876	+32.471%
2026-05-15	7.5900	7.5900	7.3300	7.3300	+3.972%	2	876	+39.700%
2026-05-14	7.0500	7.0500	7.0500	7.0500	+0.714%	9	878	+45.248%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-3.978%	1	878	+46.286%
2026-05-08	7.2900	7.2900	7.2900	7.2900	+7.364%	1	878	+40.466%
2026-04-27	6.7900	6.7900	6.7900	6.7900	-1.879%	1	879	+50.810%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+12.156%	1	878	+47.977%
2026-04-15	6.1500	6.1700	6.1500	6.1700	-2.835%	20	879	+65.964%
2026-04-10	6.3500	6.3500	6.3500	6.3500	+22.115%	1	869	+61.260%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-11.111%	1	868	+96.923%
2026-03-10	5.8500	5.8500	5.8500	5.8500	-13.971%	105	867	+75.043%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-7.483%	5	769	+50.588%
2026-03-05	7.3500	7.3500	7.3500	7.3500	+1.379%	2	769	+39.320%
2026-03-04	7.2500	7.2500	7.2500	7.2500	-5.229%	3	771	+41.241%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+15.909%	2	771	+33.856%
2026-02-09	6.5500	6.6000	6.5500	6.6000	-0.602%	10	771	+55.152%
2026-02-06	6.6400	6.6400	6.6400	6.6400	-7.778%	1	766	+54.217%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+10.769%	50	766	+42.222%
2026-01-30	6.5000	6.5000	6.5000	6.5000	+6.557%	63	816	+57.538%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+1.329%	16	753	+67.869%
2026-01-26	5.9800	6.0200	5.9800	6.0200	+3.793%	338	737	+70.100%
2026-01-23	5.9000	5.9000	5.8000	5.8000	+3.571%	87	399	+76.552%
2026-01-22	5.5500	5.6000	5.5500	5.6000	+1.818%	29	327	+82.857%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-2.655%	30	298	+86.182%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+2.727%	15	281	+81.239%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+1.852%	20	266	+86.182%
2026-01-15	5.4000	5.4000	5.4000	5.4000	+5.882%	40	266	+89.630%
2026-01-12	5.1000	5.1000	5.1000	5.1000	-5.904%	1	266	+100.784%
2026-01-02	5.4200	5.4200	5.4200	5.4200	-7.350%	1	266	+88.930%
2025-12-19	5.8500	5.8500	5.8500	5.8500	-9.443%	1	265	+75.043%
2025-12-16	6.4600	6.4600	6.4600	6.4600	+4.194%	1	265	+58.514%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+5.442%	1	265	+65.161%
2025-12-05	5.8800	5.8800	5.8800	5.8800	+9.907%	5	266	+74.150%
2025-12-01	5.4000	5.4000	5.3500	5.3500	-1.835%	4	271	+91.402%
2025-11-28	5.3500	5.4500	5.3500	5.4500	-10.214%	11	274	+87.890%
2025-11-21	6.0000	6.0700	6.0000	6.0700	+10.163%	21	284	+68.699%
2025-11-19	5.5200	5.5200	5.5100	5.5100	+0.916%	5	284	+85.844%
2025-11-18	5.4600	5.4600	5.4600	5.4600	+32.203%	5	284	+87.546%
2025-11-11	4.1300	4.1300	4.1300	4.1300	-19.020%	3	284	+147.942%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+18.881%	1	282	+100.784%
2025-11-06	4.3000	4.3000	4.2900	4.2900	-15.882%	42	281	+138.695%
2025-11-05	5.0000	5.1000	5.0000	5.1000	+10.151%	8	283	+100.784%
2025-10-27	4.7100	4.7100	4.6300	4.6300	-11.810%	2	281	+121.166%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+18.510%	10	281	+95.048%
2025-10-08	4.4300	4.4300	4.4300	4.4300	-5.745%	10	290	+131.151%
2025-10-07	4.7000	4.7000	4.7000	4.7000	+2.845%	1	281	+117.872%
2025-10-06	4.5700	4.5700	4.5700	4.5700	+0.440%	2	281	+124.070%
2025-10-02	4.7200	4.7200	4.5500	4.5500	-5.797%	11	279	+125.055%
2025-09-30	4.8300	4.8300	4.8300	4.8300	-3.400%	1	289	+112.008%
2025-09-29	5.0000	5.0000	5.0000	5.0000	-3.288%	2	289	+104.800%
2025-09-26	5.1700	5.1700	5.1700	5.1700	+3.400%	2	291	+98.066%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-9.910%	20	289	+104.800%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+1.835%	10	289	+84.505%
2025-09-17	5.4500	5.4500	5.4000	5.4500	-7.627%	107	279	+87.890%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-1.173%	1	249	+73.559%
2025-09-04	5.9700	5.9700	5.9700	5.9700	+6.607%	1	249	+71.524%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+7.692%	2	249	+82.857%
2025-08-28	5.2000	5.2000	5.2000	5.2000	+5.051%	2	249	+96.923%
2025-08-27	5.0000	5.0000	4.9500	4.9500	+12.245%	37	249	+106.869%
2025-08-26	4.3000	4.4100	4.3000	4.4100	-5.970%	2	273	+132.200%
2025-08-25	4.6000	4.7300	4.6000	4.6900	+4.222%	133	274	+118.337%
2025-08-22	4.4500	4.5000	4.4500	4.5000	-5.263%	50	143	+127.556%
2025-08-21	4.7500	4.7500	4.7500	4.7500	-19.492%	2	104	+115.579%
2025-08-13	5.7200	5.9000	5.7200	5.9000	+9.057%	3	104	+73.559%
2025-08-11	5.5500	5.5500	5.4100	5.4100	-9.076%	5	101	+89.279%
2025-08-08	5.9500	5.9500	5.9500	5.9500	-4.800%	1	96	+72.101%
2025-08-07	6.2500	6.2500	6.2500	6.2500	-1.575%	1	95	+63.840%
2025-08-06	6.3500	6.3500	6.3500	6.3500	-1.550%	1	94	+61.260%
2025-08-05	6.4500	6.4500	6.4500	6.4500	-3.008%	1	93	+58.760%
2025-08-04	6.6500	6.6500	6.6500	6.6500	-4.591%	1	93	+53.985%
2025-07-31	6.8500	6.9700	6.8500	6.9700	-0.571%	2	92	+46.915%
2025-07-30	6.9700	7.0100	6.9700	7.0100	+1.594%	2	92	+46.077%
2025-07-29	6.7500	6.9000	6.7500	6.9000	+4.545%	2	93	+48.406%
2025-07-28	6.5200	6.6000	6.5200	6.6000	-1.049%	2	92	+55.152%
2025-07-25	6.5700	6.6700	6.5700	6.6700	+1.522%	2	92	+53.523%
2025-07-23	6.4900	6.5700	6.4900	6.5700	-4.920%	2	92	+55.860%
2025-07-22	6.8000	6.9100	6.8000	6.9100	-1.286%	2	92	+48.191%
2025-07-21	6.9000	7.0000	6.9000	7.0000	+1.449%	2	92	+46.286%
2025-07-18	6.8200	6.9000	6.8200	6.9000	-0.862%	2	92	+48.406%
2025-07-17	6.8700	6.9600	6.8700	6.9600	-5.563%	2	92	+47.126%
2025-07-16	7.2500	7.3700	7.2500	7.3700	+1.097%	2	91	+38.942%
2025-07-15	7.1200	7.2900	7.1200	7.2900	0.000%	2	90	+40.466%
2025-07-14	7.2800	7.2900	7.2800	7.2900	-1.619%	2	90	+40.466%
2025-07-11	7.3300	7.4100	7.3300	7.4100	+3.636%	2	89	+38.192%
2025-07-07	7.1500	7.1500	7.1500	7.1500	+2.436%	2	89	+43.217%
2025-07-01	7.0200	7.0200	6.9800	6.9800	+5.758%	35	87	+46.705%
2025-06-24	6.6000	6.6000	6.6000	6.6000	-5.579%	2	52	+55.152%
2025-06-13	6.9900	6.9900	6.9900	6.9900	+9.219%	4	54	+46.495%
2025-06-09	6.4000	6.4000	6.4000	6.4000	-3.323%	4	52	+60.000%
2025-05-23	6.6200	6.6200	6.6200	6.6200	+8.703%	2	51	+54.683%
2025-05-21	5.9100	6.0900	5.9100	6.0900	-26.627%	3	51	+68.144%
2025-04-04	8.3000	8.3000	8.3000	8.3000	+13.699%	2	50	+23.373%
2025-04-03	7.3000	7.3000	7.3000	7.3000	-3.947%	1	51	+40.274%
2025-03-27	7.6000	7.6000	7.6000	7.6000	+7.042%	5	51	+34.737%
2025-03-20	6.8700	7.1000	6.8700	7.1000	+1.429%	25	51	+44.225%
2025-03-18	7.0000	7.0000	7.0000	7.0000	+4.167%	21	26	+46.286%
2025-03-17	6.7200	6.7200	6.7200	6.7200	+2.283%	1	5	+52.381%
2025-03-13	6.5700	6.5700	6.5700	6.5700	-7.983%	1	5	+55.860%
2025-03-06	7.1400	7.1400	7.1400	7.1400	-6.667%	1	4	+43.417%
2025-03-03	7.6500	7.6500	7.6500	7.6500	+0.658%	2	4	+33.856%
2025-02-28	7.6000	7.6000	7.6000	7.6000	+3.967%	2	2	+34.737%
2025-02-27	7.2000	7.3100	7.2000	7.3100	-37.628%	2	1	+40.082%
2024-10-04	11.7200	11.7200	11.7200	11.7200	0.000%	2	1	-12.628%

.dark-mode .M4QpHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4QpHm{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115P22XPEV Jan 15 2027 22.00 Put (XPEV270115P00022000)option OPRA

XPEV20270115P22
XPEV Jan 15 2027 22.00 Put (XPEV270115P00022000)
option OPRA