Dark

XPEV20270115P17
XPEV Jan 15 2027 17.00 Put (XPEV270115P00017000)
option OPRA

EOD

Sep 30, 2026

7.40-1.987%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.4000	7.4000	7.4000	7.4000	-1.987%	1	19,955	0.000%
2026-09-29	7.5000	7.5500	7.5000	7.5500	+9.104%	55	19,954	-1.987%
2026-09-25	6.9300	7.0000	6.8200	6.9200	+8.976%	30	20,297	+6.936%
2026-09-09	6.3500	6.3500	6.3500	6.3500	+9.862%	100	20,327	+16.535%
2026-08-27	5.7800	5.7800	5.7800	5.7800	+9.886%	1	20,239	+28.028%
2026-08-21	5.2600	5.2600	5.2600	5.2600	-4.364%	1	20,238	+40.684%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-2.655%	20	20,239	+34.545%
2026-08-12	5.6500	5.6500	5.6500	5.6500	+0.713%	13	20,219	+30.973%
2026-08-11	5.6100	5.6100	5.6100	5.6100	+3.889%	1	20,206	+31.907%
2026-08-07	5.4000	5.4000	5.4000	5.4000	-2.703%	10	20,205	+37.037%
2026-08-04	5.5500	5.5500	5.5500	5.5500	+4.717%	1	20,195	+33.333%
2026-07-23	5.3000	5.3000	5.3000	5.3000	+29.902%	31	20,194	+39.623%
2026-07-16	4.0800	4.0800	4.0800	4.0800	-20.000%	1	20,194	+81.373%
2026-07-02	4.8500	5.1000	4.8500	5.1000	-7.776%	2	20,192	+45.098%
2026-06-29	5.5000	5.6000	5.5000	5.5300	-4.159%	30	20,192	+33.816%
2026-06-26	5.7700	5.7700	5.7700	5.7700	+4.909%	1	20,162	+28.250%
2026-06-25	5.6100	5.6100	5.5000	5.5000	+19.565%	8	20,163	+34.545%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+2.679%	1	20,165	+60.870%
2026-06-17	4.4800	4.4800	4.4800	4.4800	+2.989%	10	20,154	+65.179%
2026-06-16	4.3500	4.3500	4.3500	4.3500	+4.819%	1	20,154	+70.115%
2026-06-15	4.1400	4.2000	4.1000	4.1500	+1.220%	19	20,143	+78.313%
2026-06-12	4.1000	4.1000	4.1000	4.1000	+10.811%	1	20,143	+80.488%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+2.778%	1	20,143	+100.000%
2026-06-09	3.6000	3.7500	3.6000	3.6000	+4.348%	70	20,142	+105.556%
2026-06-08	3.4500	3.4500	3.4500	3.4500	+13.115%	29	20,134	+114.493%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+17.308%	1	20,134	+142.623%
2026-06-02	2.7900	2.7900	2.6000	2.6000	-10.345%	13	20,133	+184.615%
2026-06-01	2.8800	2.9100	2.8800	2.9000	-7.937%	3	20,135	+155.172%
2026-05-29	3.2000	3.2000	3.1000	3.1500	-5.970%	48	20,136	+134.921%
2026-05-27	3.3500	3.3500	3.3500	3.3500	+6.349%	1	20,090	+120.896%
2026-05-26	3.2500	3.2500	3.1500	3.1500	-19.231%	11	20,089	+134.921%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	20,078	+89.744%
2026-05-21	3.6500	3.6500	3.6500	3.6500	-6.650%	2	20,079	+102.740%
2026-05-18	3.7000	3.9100	3.7000	3.9100	+4.267%	11	20,079	+89.258%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+17.188%	2	20,079	+97.333%
2026-05-13	3.2500	3.2500	3.2000	3.2000	-4.192%	279	20,068	+131.250%
2026-05-11	3.4100	3.4900	3.3300	3.3400	-9.730%	50	20,068	+121.557%
2026-05-07	3.6500	3.7000	3.6500	3.7000	+6.017%	28	20,304	+100.000%
2026-05-06	3.4900	3.4900	3.4900	3.4900	+2.346%	1	20,286	+112.034%
2026-05-05	3.4000	3.4500	3.4000	3.4100	-3.944%	32	20,285	+117.009%
2026-05-01	3.4700	3.5500	3.4700	3.5500	+1.429%	11	20,250	+108.451%
2026-04-30	3.5500	3.5500	3.5000	3.5000	+2.339%	2	20,250	+111.429%
2026-04-24	3.3500	3.4200	3.3500	3.4200	-2.286%	11	20,248	+116.374%
2026-04-23	3.4500	3.5000	3.4500	3.5000	+11.465%	3	20,238	+111.429%
2026-04-22	3.1400	3.1400	3.1400	3.1400	+2.951%	1	20,235	+135.669%
2026-04-21	3.0000	3.0500	3.0000	3.0500	+11.314%	102	20,175	+142.623%
2026-04-17	2.7400	2.7400	2.7400	2.7400	-4.530%	18	20,175	+170.073%
2026-04-16	2.8000	2.8700	2.8000	2.8700	-3.367%	15	20,175	+157.840%
2026-04-15	3.0000	3.0000	2.9700	2.9700	-2.623%	120	20,180	+149.158%
2026-04-10	2.9500	3.0500	2.9500	3.0500	-6.154%	51	20,010	+142.623%
2026-04-07	3.2500	3.2500	3.2500	3.2500	+4.502%	1	20,010	+127.692%
2026-04-06	3.1000	3.1100	3.1000	3.1100	-7.715%	3	20,009	+137.942%
2026-03-31	3.3700	3.3700	3.3700	3.3700	-2.319%	1	20,006	+119.585%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+7.813%	3	20,007	+114.493%
2026-03-27	3.2000	3.2000	3.2000	3.2000	0.000%	1	20,010	+131.250%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+13.475%	227	20,011	+131.250%
2026-03-25	2.7100	2.8200	2.7100	2.8200	-14.545%	101	20,012	+162.411%
2026-03-20	2.9500	3.3000	2.9500	3.3000	+17.438%	6	20,012	+124.242%
2026-03-19	2.8200	2.8200	2.8100	2.8100	-2.091%	11	20,012	+163.345%
2026-03-18	2.8700	2.8700	2.8700	2.8700	+11.673%	3	20,001	+157.840%
2026-03-13	2.6000	2.6000	2.5700	2.5700	-9.187%	4	20,004	+187.938%
2026-03-11	2.8500	2.8500	2.8200	2.8300	-1.394%	10	20,008	+161.484%
2026-03-10	3.1000	3.1000	2.8700	2.8700	-5.902%	23	20,007	+157.840%
2026-03-09	3.0000	3.0500	2.9900	3.0500	-14.085%	83	20,030	+142.623%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-6.579%	7	20,122	+108.451%
2026-03-05	3.8500	3.8500	3.7800	3.8000	0.000%	16	20,122	+94.737%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-5.000%	4	20,120	+94.737%
2026-03-03	4.0500	4.0500	4.0000	4.0000	+13.960%	19	20,120	+85.000%
2026-03-02	3.3000	3.5100	3.3000	3.5100	+4.776%	3	20,105	+110.826%
2026-02-27	3.3400	3.3500	3.3400	3.3500	-1.471%	80	20,105	+120.896%
2026-02-26	3.3000	3.4000	3.3000	3.4000	+7.937%	73	20,025	+117.647%
2026-02-25	3.1500	3.1500	3.1500	3.1500	+5.705%	1	19,958	+134.921%
2026-02-24	3.0000	3.1000	2.9800	2.9800	-9.697%	62	19,958	+148.322%
2026-02-19	3.2500	3.3000	3.2500	3.3000	+1.538%	63	20,019	+124.242%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-0.307%	1	20,016	+127.692%
2026-02-11	3.2600	3.2600	3.2600	3.2600	-0.610%	2	20,016	+126.994%
2026-02-09	3.2800	3.2800	3.2800	3.2800	-3.529%	6,000	19,770	+125.610%
2026-02-06	3.5000	3.5100	3.4000	3.4000	-8.108%	27	14,014	+117.647%
2026-02-05	3.5500	3.8000	3.5500	3.7000	0.000%	3	14,035	+100.000%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+1.370%	2	14,035	+100.000%
2026-02-03	3.6000	3.7000	3.6000	3.6500	-1.351%	61	14,033	+102.740%
2026-02-02	3.3000	3.8000	3.3000	3.7000	+13.497%	19	13,973	+100.000%
2026-01-30	3.1500	3.2600	3.1500	3.2600	+8.667%	6	13,954	+126.994%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-1.639%	1	13,948	+146.667%
2026-01-27	3.0500	3.0700	3.0500	3.0500	+0.993%	45	13,949	+142.623%
2026-01-26	3.0500	3.0500	2.9100	3.0200	+5.594%	46	13,914	+145.033%
2026-01-23	2.8200	2.8900	2.8200	2.8600	+4.000%	9,958	13,885	+158.741%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-1.786%	1	7,433	+169.091%
2026-01-20	2.8100	2.8100	2.8000	2.8000	+1.818%	61	7,432	+164.286%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+1.103%	80	7,291	+169.091%
2026-01-14	2.6900	2.7200	2.6900	2.7200	-0.366%	7	7,291	+172.059%
2026-01-13	2.7300	2.7300	2.7300	2.7300	+10.081%	10	7,290	+171.062%
2026-01-12	2.5300	2.5300	2.4800	2.4800	-12.057%	32	7,299	+198.387%
2026-01-09	2.8200	2.8200	2.8200	2.8200	+1.805%	16	7,330	+162.411%
2026-01-08	3.0000	3.0000	2.7700	2.7700	-3.147%	6	7,329	+167.148%
2026-01-07	2.8900	2.8900	2.8600	2.8600	-2.055%	4	7,330	+158.741%
2026-01-05	2.9800	2.9800	2.9200	2.9200	+3.546%	2	7,328	+153.425%
2026-01-02	2.8200	2.8200	2.8200	2.8200	+3.676%	1	7,328	+162.411%
2025-12-31	2.9200	2.9200	2.7200	2.7200	+6.667%	48	7,312	+172.059%
2025-12-30	2.5200	2.7700	2.5000	2.5500	-16.393%	1,521	7,312	+190.196%
2025-12-23	3.0500	3.0500	3.0500	3.0500	+6.272%	20	5,828	+142.623%
2025-12-19	2.8700	2.8700	2.8700	2.8700	-18.000%	5	5,808	+157.840%
2025-12-17	3.4000	3.5000	3.4000	3.5000	+9.375%	5	5,803	+111.429%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+2.894%	1	5,803	+131.250%
2025-12-09	2.8600	3.1100	2.8600	3.1100	+7.241%	4,003	5,802	+137.942%
2025-12-08	3.0000	3.0000	2.9000	2.9000	-7.051%	2	1,799	+155.172%
2025-12-04	3.1200	3.1200	3.1000	3.1200	-0.637%	18	1,799	+137.179%
2025-12-03	3.1400	3.1400	3.1400	3.1400	+3.289%	10	1,817	+135.669%
2025-12-02	3.0400	3.0400	3.0400	3.0400	+12.177%	6	1,807	+143.421%
2025-12-01	2.7300	2.7300	2.6700	2.7100	0.000%	7	1,801	+173.063%
2025-11-28	2.6700	2.7100	2.6700	2.7100	-4.912%	434	1,801	+173.063%
2025-11-26	2.8500	2.8500	2.8500	2.8500	-8.065%	10	1,791	+159.649%
2025-11-20	2.9100	3.1000	2.9100	3.1000	+6.897%	7	1,791	+138.710%
2025-11-19	3.0000	3.0000	2.9000	2.9000	+11.538%	6	1,784	+155.172%
2025-11-17	2.5200	2.6000	2.5000	2.6000	+31.313%	22	1,778	+184.615%
2025-11-13	1.9800	1.9800	1.9800	1.9800	-7.042%	4	1,758	+273.737%
2025-11-11	2.0000	2.1300	2.0000	2.1300	-3.182%	9	1,763	+247.418%
2025-11-10	2.1500	2.2000	2.1000	2.2000	-12.000%	7	1,763	+236.364%
2025-11-07	2.5500	2.5700	2.5000	2.5000	+10.619%	4	1,768	+196.000%
2025-11-06	2.3000	2.3500	2.2200	2.2600	-15.356%	110	1,769	+227.434%
2025-11-05	2.5700	2.6700	2.4000	2.6700	+11.250%	11	1,806	+177.154%
2025-11-04	2.5000	2.5000	2.4000	2.4000	+6.667%	330	1,796	+208.333%
2025-11-03	2.2500	2.2500	2.2500	2.2500	+7.143%	180	2,079	+228.889%
2025-10-27	2.4000	2.4000	2.1000	2.1000	-21.348%	61	2,138	+252.381%
2025-10-23	2.6700	2.6700	2.6700	2.6700	-12.171%	1	2,138	+177.154%
2025-10-17	3.0400	3.0400	3.0400	3.0400	+10.145%	10	2,137	+143.421%
2025-10-10	2.5000	3.1500	2.5000	2.7600	+15.000%	31	2,127	+168.116%
2025-10-09	3.9700	3.9700	2.3300	2.4000	+3.448%	31	2,148	+208.333%
2025-10-07	2.3200	2.3200	2.3200	2.3200	+2.655%	1	2,118	+218.966%
2025-10-06	2.2600	2.2600	2.2600	2.2600	-8.502%	1	2,118	+227.434%
2025-10-03	2.4700	2.4700	2.4700	2.4700	+5.106%	10	2,118	+199.595%
2025-10-02	2.3500	2.3500	2.3500	2.3500	-0.844%	5	2,108	+214.894%
2025-10-01	2.3700	2.3700	2.3700	2.3700	-7.422%	7	2,103	+212.236%
2025-09-26	2.5800	2.5800	2.5500	2.5600	-5.535%	13	2,110	+189.063%
2025-09-25	2.6900	2.7100	2.6900	2.7100	-6.873%	5	2,097	+173.063%
2025-09-24	2.7800	2.9700	2.7800	2.9100	+8.178%	191	2,092	+154.296%
2025-09-23	2.8000	2.8000	2.6900	2.6900	-4.610%	58	1,903	+175.093%
2025-09-22	2.7300	2.9700	2.7300	2.8200	+3.297%	66	1,845	+162.411%
2025-09-19	2.7100	2.8800	2.6000	2.7300	-2.500%	222	1,779	+171.062%
2025-09-18	2.8600	2.9600	2.5000	2.8000	0.000%	873	1,659	+164.286%
2025-09-15	2.7500	2.8000	2.7500	2.8000	-3.448%	2	791	+164.286%
2025-09-12	2.9000	2.9000	2.9000	2.9000	+0.694%	1	789	+155.172%
2025-09-11	2.8500	2.8800	2.8500	2.8800	-5.263%	2	790	+156.944%
2025-09-10	2.9900	3.0400	2.9900	3.0400	+12.593%	6	788	+143.421%
2025-09-09	2.7000	2.7000	2.7000	2.7000	-13.738%	1	782	+174.074%
2025-09-04	3.0500	3.1300	3.0500	3.1300	+9.441%	5	781	+136.422%
2025-09-02	2.8600	2.8600	2.8600	2.8600	+2.878%	1	778	+158.741%
2025-08-29	2.7000	2.7800	2.7000	2.7800	+7.336%	3	774	+166.187%
2025-08-28	2.5900	2.5900	2.5900	2.5900	+26.341%	1	774	+185.714%
2025-08-26	2.0500	2.0500	2.0500	2.0500	-8.072%	20	753	+260.976%
2025-08-25	2.3500	2.3500	2.2300	2.2300	-0.889%	3	753	+231.839%
2025-08-22	2.2500	2.2500	2.2500	2.2500	-3.433%	1	754	+228.889%
2025-08-21	2.5500	2.5700	2.3300	2.3300	-17.668%	7	755	+217.597%
2025-08-19	2.8000	2.8300	2.8000	2.8300	-12.923%	3	754	+161.484%
2025-08-14	3.2000	3.2500	3.2000	3.2500	+6.557%	3	757	+127.692%
2025-08-12	3.0400	3.0500	3.0400	3.0500	+8.541%	3	754	+142.623%
2025-08-11	2.8100	2.8100	2.8100	2.8100	-14.848%	2	757	+163.345%
2025-08-07	3.3000	3.3000	3.3000	3.3000	-2.655%	1	757	+124.242%
2025-08-06	3.4500	3.4500	3.3500	3.3900	+1.194%	19	756	+118.289%
2025-08-05	3.3500	3.3500	3.3500	3.3500	-12.987%	1	739	+120.896%
2025-08-01	3.9000	3.9000	3.8500	3.8500	+2.667%	11	738	+92.208%
2025-07-31	3.7400	3.8200	3.7400	3.7500	-3.846%	12	747	+97.333%
2025-07-30	3.8200	3.9000	3.8200	3.9000	+3.723%	2	740	+89.744%
2025-07-29	3.6700	3.7600	3.6700	3.7600	+3.014%	2	740	+96.809%
2025-07-28	3.5500	3.6500	3.5500	3.6500	-0.273%	2	740	+102.740%
2025-07-25	3.5800	3.6600	3.5800	3.6600	+1.667%	2	740	+102.186%
2025-07-24	3.5200	3.6000	3.5200	3.6000	-2.965%	2	740	+105.556%
2025-07-23	3.6000	3.7100	3.5200	3.7100	+3.056%	5	740	+99.461%
2025-07-22	3.7200	3.8000	3.6000	3.6000	-4.000%	42	742	+105.556%
2025-07-21	3.7800	3.8500	3.7500	3.7500	-1.316%	12	742	+97.333%
2025-07-18	3.7100	3.8000	3.7100	3.8000	-1.042%	2	732	+94.737%
2025-07-17	3.8500	3.8500	3.7500	3.8400	-7.246%	3	732	+92.708%
2025-07-16	4.0500	4.1400	4.0300	4.1400	+4.810%	4	732	+78.744%
2025-07-15	3.9500	4.0700	3.9500	3.9500	-5.048%	7	732	+87.342%
2025-07-14	4.0500	4.1600	4.0500	4.1600	-1.188%	2	734	+77.885%
2025-07-11	4.1000	4.2100	4.1000	4.2100	+1.446%	2	734	+75.772%
2025-07-10	4.1500	4.1800	4.1500	4.1500	+3.750%	53	734	+78.313%
2025-07-08	4.0000	4.0000	4.0000	4.0000	+1.266%	3	686	+85.000%
2025-07-07	3.9500	3.9500	3.9500	3.9500	+6.469%	1	684	+87.342%
2025-07-03	3.8500	3.8500	3.7100	3.7100	-4.872%	11	684	+99.461%
2025-07-02	4.1500	4.1500	3.9000	3.9000	0.000%	2	684	+89.744%
2025-07-01	3.9000	3.9000	3.9000	3.9000	-4.878%	1	685	+89.744%
2025-06-30	3.9500	4.1000	3.9500	4.1000	0.000%	4	685	+80.488%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+15.493%	1	683	+80.488%
2025-06-24	3.5500	3.5500	3.5500	3.5500	-5.333%	1	684	+108.451%
2025-06-23	3.7500	3.7500	3.7500	3.7500	-8.537%	1	683	+97.333%
2025-06-20	4.1000	4.1000	4.1000	4.1000	+1.485%	2	682	+80.488%
2025-06-13	4.0400	4.0400	4.0400	4.0400	+18.475%	6	682	+83.168%
2025-06-12	3.4200	3.4200	3.4100	3.4100	-1.445%	7	682	+117.009%
2025-06-10	3.4600	3.4600	3.4600	3.4600	+4.848%	1	679	+113.873%
2025-06-04	3.3000	3.3000	3.3000	3.3000	-12.000%	20	679	+124.242%
2025-05-28	3.7500	3.7500	3.7500	3.7500	-1.316%	2	659	+97.333%
2025-05-27	3.8000	3.8000	3.8000	3.8000	+4.110%	1	661	+94.737%
2025-05-23	3.6500	3.6500	3.6500	3.6500	-2.406%	360	601	+102.740%
2025-05-22	3.7400	3.7400	3.7400	3.7400	+15.077%	1	601	+97.861%
2025-05-21	3.2000	3.2600	3.2000	3.2500	-15.584%	42	600	+127.692%
2025-05-16	3.8500	3.8500	3.8500	3.8500	-9.412%	100	559	+92.208%
2025-05-06	4.2500	4.2500	4.2500	4.2500	-1.163%	2	609	+74.118%
2025-05-02	4.3000	4.3000	4.3000	4.3000	-4.444%	4	611	+72.093%
2025-05-01	4.5000	4.5000	4.5000	4.5000	+0.223%	1	609	+64.444%
2025-04-30	4.6500	4.6500	4.4900	4.4900	-0.443%	6	610	+64.811%
2025-04-29	4.5100	4.5100	4.5100	4.5100	+7.895%	6	605	+64.080%
2025-04-28	4.2000	4.2000	4.1000	4.1800	-0.476%	10	599	+77.033%
2025-04-23	4.2000	4.2000	4.2000	4.2000	-9.871%	3	589	+76.190%
2025-04-16	4.6600	4.6600	4.6600	4.6600	+4.719%	2	592	+58.798%
2025-04-15	4.4500	4.4500	4.4500	4.4500	+3.488%	3	590	+66.292%
2025-04-14	4.3000	4.3000	4.3000	4.3000	-11.340%	10	587	+72.093%
2025-04-11	4.8500	4.8500	4.8500	4.8500	-17.797%	40	577	+52.577%
2025-04-10	5.0800	5.9000	5.0800	5.9000	+5.169%	5	557	+25.424%
2025-04-09	5.6100	5.6100	5.6100	5.6100	+3.315%	5	559	+31.907%
2025-04-08	5.0800	5.4300	5.0800	5.4300	-1.273%	11	559	+36.280%
2025-04-07	5.5000	5.5000	5.5000	5.5000	+13.636%	50	548	+34.545%
2025-04-04	4.8400	4.8400	4.8400	4.8400	+10.000%	2	498	+52.893%
2025-04-03	4.4000	4.4000	4.4000	4.4000	-6.383%	2	498	+68.182%
2025-03-28	4.7000	4.7000	4.7000	4.7000	+3.982%	4	500	+57.447%
2025-03-27	4.5900	4.5900	4.5200	4.5200	+3.908%	60	498	+63.717%
2025-03-25	4.3500	4.3500	4.3500	4.3500	+3.571%	1	553	+70.115%
2025-03-21	4.2500	4.2500	4.2000	4.2000	+0.478%	6	553	+76.190%
2025-03-20	4.1800	4.1800	4.1800	4.1800	+5.025%	5	554	+77.033%
2025-03-19	3.7300	3.9800	3.7300	3.9800	-6.353%	2	554	+85.930%
2025-03-18	4.2500	4.2500	4.2500	4.2500	+10.390%	10	552	+74.118%
2025-03-12	3.8500	3.8500	3.8500	3.8500	+4.054%	2	542	+92.208%
2025-03-11	3.3500	3.7400	3.3500	3.7000	-8.642%	4	542	+100.000%
2025-03-10	4.0500	4.0500	4.0500	4.0500	0.000%	2	544	+82.716%
2025-03-07	4.0000	4.1200	4.0000	4.0500	-3.571%	86	542	+82.716%
2025-03-06	4.2800	4.2800	4.2000	4.2000	-4.545%	2	499	+76.190%
2025-03-05	4.4500	4.4500	4.4000	4.4000	-6.383%	11	499	+68.182%
2025-03-04	4.7000	4.7000	4.7000	4.7000	0.000%	1	490	+57.447%
2025-03-03	4.7000	4.7000	4.7000	4.7000	+9.302%	1	489	+57.447%
2025-02-26	4.4500	4.4500	4.3000	4.3000	-10.417%	2	489	+72.093%
2025-02-25	4.8000	4.8000	4.8000	4.8000	-2.041%	20	490	+54.167%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-7.547%	40	470	+51.020%
2025-02-20	5.3000	5.3000	5.3000	5.3000	+3.922%	1	450	+39.623%
2025-02-19	5.1000	5.1000	5.1000	5.1000	-3.774%	10	450	+45.098%
2025-02-18	5.3000	5.3000	5.3000	5.3000	-6.195%	12	440	+39.623%
2025-02-14	5.6500	5.6500	5.6500	5.6500	+4.630%	2	427	+30.973%
2025-02-07	5.4000	5.4000	5.4000	5.4000	-1.099%	40	427	+37.037%
2025-02-06	5.4500	5.4600	5.4500	5.4600	-1.266%	25	407	+35.531%
2025-02-04	5.5300	5.5300	5.5300	5.5300	-6.271%	30	387	+33.816%
2025-02-03	5.9000	5.9000	5.9000	5.9000	-0.673%	20	357	+25.424%
2025-01-30	5.7000	5.9400	5.7000	5.9400	-8.615%	21	296	+24.579%
2025-01-17	6.5000	6.5000	6.5000	6.5000	-8.579%	40	296	+13.846%
2025-01-14	7.0900	7.1100	7.0900	7.1100	-5.703%	100	296	+4.079%
2025-01-06	7.5400	7.5400	7.5400	7.5400	+5.750%	140	56	-1.857%
2024-12-10	7.1300	7.1300	7.1300	7.1300	-1.655%	1	56	+3.787%
2024-12-03	7.2500	7.2500	7.2500	7.2500	-3.333%	10	55	+2.069%
2024-11-27	7.5000	7.5000	7.5000	7.5000	+4.167%	15	30	-1.333%
2024-11-18	7.2000	7.2000	7.2000	7.2000	0.000%	30	30	+2.778%

.dark-mode .DLVvlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLVvlN{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115P17XPEV Jan 15 2027 17.00 Put (XPEV270115P00017000)option OPRA

XPEV20270115P17
XPEV Jan 15 2027 17.00 Put (XPEV270115P00017000)
option OPRA