Dark

XPEV20270115P15
XPEV Jan 15 2027 15.00 Put (XPEV270115P00015000)
option OPRA

EOD

Sep 29, 2026

5.55+9.684%(+0.49)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5500	5.6000	5.5500	5.5500	+9.684%	128	4,718	0.000%
2026-09-28	5.1000	5.1000	5.0600	5.0600	+1.200%	39	4,743	+9.684%
2026-09-25	5.0000	5.0000	5.0000	5.0000	+9.890%	5	4,748	+11.000%
2026-09-18	4.5500	4.5500	4.5500	4.5500	0.000%	2	4,748	+21.978%
2026-09-17	4.5500	4.5500	4.5500	4.5500	-4.211%	5	4,746	+21.978%
2026-09-11	4.7500	4.7500	4.7500	4.7500	-0.835%	9	4,748	+16.842%
2026-09-10	4.8500	4.8500	4.7900	4.7900	+6.444%	70	4,748	+15.866%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+2.975%	1	4,760	+23.333%
2026-09-04	4.3600	4.4000	4.3600	4.3700	+2.824%	22	4,778	+27.002%
2026-09-02	4.2500	4.2500	4.2500	4.2500	+7.053%	1	4,778	+30.588%
2026-08-28	4.0000	4.0000	3.9700	3.9700	+4.474%	7	4,778	+39.798%
2026-08-26	3.8000	3.8000	3.8000	3.8000	-6.173%	30	4,778	+46.053%
2026-08-25	4.0500	4.0900	4.0500	4.0500	-5.594%	106	4,778	+37.037%
2026-08-24	4.2000	4.3000	4.2000	4.2900	+11.140%	45	4,778	+29.371%
2026-08-18	3.8200	3.8600	3.8100	3.8600	+5.753%	4	4,775	+43.782%
2026-08-17	3.7500	3.7800	3.6500	3.6500	-6.410%	65	4,771	+52.055%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-1.266%	4	4,731	+42.308%
2026-08-12	3.9500	3.9500	3.9500	3.9500	+1.282%	12	4,731	+40.506%
2026-08-11	3.9000	3.9000	3.9000	3.9000	+2.902%	1	4,725	+42.308%
2026-08-10	3.7900	3.7900	3.7900	3.7900	-8.675%	1	4,724	+46.438%
2026-08-06	4.1000	4.1500	4.1000	4.1500	+3.750%	12	4,724	+33.735%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+3.093%	1	4,727	+38.750%
2026-08-04	3.8800	3.8800	3.8800	3.8800	+7.778%	2	4,726	+43.041%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+4.651%	1	4,724	+54.167%
2026-07-30	3.4400	3.4400	3.4400	3.4400	-0.865%	1	4,724	+61.337%
2026-07-28	3.5500	3.5500	3.4000	3.4700	-5.450%	33	4,725	+59.942%
2026-07-23	3.6700	3.6700	3.6700	3.6700	+1.102%	17	4,725	+51.226%
2026-07-22	3.3500	3.6400	3.3500	3.6300	+10.000%	20	4,742	+52.893%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+1.538%	1	4,742	+68.182%
2026-07-20	3.2000	3.2500	3.2000	3.2500	+11.301%	7	4,741	+70.769%
2026-07-16	2.8700	2.9200	2.8200	2.9200	-2.667%	18	4,741	+90.068%
2026-07-15	2.9000	3.0000	2.9000	3.0000	-10.448%	2	4,741	+85.000%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-7.202%	1	4,742	+65.672%
2026-07-09	3.6100	3.6100	3.6100	3.6100	+4.638%	50	4,743	+53.740%
2026-07-07	3.2900	3.4500	3.2900	3.4500	-3.900%	35	4,743	+60.870%
2026-07-02	3.6000	3.7200	3.5900	3.5900	+2.571%	26	4,767	+54.596%
2026-06-30	3.6000	3.6000	3.5000	3.5000	-7.895%	364	4,767	+58.571%
2026-06-29	3.8500	3.9000	3.8000	3.8000	-8.434%	5	5,131	+46.053%
2026-06-26	4.2000	4.2000	4.1500	4.1500	+5.063%	28	5,136	+33.735%
2026-06-25	4.0000	4.0000	3.9500	3.9500	+8.815%	15	5,136	+40.506%
2026-06-23	3.6500	3.6500	3.6300	3.6300	+13.438%	3	5,136	+52.893%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-4.478%	3	5,134	+73.438%
2026-06-18	3.3500	3.4000	3.3500	3.3500	+4.688%	22	5,119	+65.672%
2026-06-17	3.1000	3.2000	3.0500	3.2000	+10.345%	7	5,119	+73.438%
2026-06-16	3.0500	3.0500	2.9000	2.9000	+1.754%	20	5,119	+91.379%
2026-06-15	2.8100	2.8500	2.7900	2.8500	+1.786%	21	5,074	+94.737%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-4.762%	10	5,074	+98.214%
2026-06-11	3.0000	3.0000	2.9100	2.9400	+17.600%	37	5,074	+88.776%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-0.794%	50	5,073	+122.000%
2026-06-09	2.5800	2.5800	2.5200	2.5200	+12.000%	7	5,123	+120.238%
2026-06-05	2.1400	2.2500	2.1400	2.2500	+11.386%	36	5,116	+146.667%
2026-06-04	2.0300	2.0300	2.0200	2.0200	+6.316%	26	5,093	+174.752%
2026-06-03	1.9500	1.9500	1.8900	1.9000	+11.765%	15	5,067	+192.105%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-8.108%	6	5,057	+226.471%
2026-06-01	1.8000	1.9000	1.8000	1.8500	-13.146%	54	5,057	+200.000%
2026-05-29	2.1400	2.1500	2.1300	2.1300	+6.500%	43	5,005	+160.563%
2026-05-28	1.9400	2.0000	1.9400	2.0000	-6.542%	32	5,002	+177.500%
2026-05-27	2.1800	2.2000	2.1400	2.1400	+2.392%	7	5,003	+159.346%
2026-05-26	2.2000	2.2000	2.0900	2.0900	-16.400%	29	5,005	+165.550%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-10.394%	1	5,002	+122.000%
2026-05-19	2.7900	2.7900	2.7900	2.7900	+5.283%	8	5,002	+98.925%
2026-05-18	2.6300	2.7000	2.6100	2.6500	+8.163%	61	5,002	+109.434%
2026-05-15	2.4500	2.4500	2.4500	2.4500	+13.953%	5	5,002	+126.531%
2026-05-13	2.2900	2.2900	2.1500	2.1500	-8.511%	6	4,981	+158.140%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+3.982%	1	4,981	+136.170%
2026-05-11	2.2900	2.2900	2.2200	2.2600	-6.612%	65	4,981	+145.575%
2026-05-08	2.4300	2.4300	2.4200	2.4200	-3.586%	11	5,023	+129.339%
2026-05-07	2.4700	2.5700	2.4700	2.5100	+0.400%	17	5,013	+121.116%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+5.042%	2	5,008	+122.000%
2026-05-04	2.3500	2.3800	2.3500	2.3800	+0.422%	4	5,007	+133.193%
2026-05-01	2.3500	2.3700	2.3500	2.3700	+1.282%	2	5,003	+134.177%
2026-04-30	2.4400	2.4400	2.3400	2.3400	-6.024%	2	5,003	+137.179%
2026-04-29	2.4400	2.4900	2.3400	2.4900	+8.261%	109	5,001	+122.892%
2026-04-28	2.4600	2.4600	2.3000	2.3000	+0.437%	17	5,000	+141.304%
2026-04-27	2.1800	2.2900	2.1800	2.2900	+0.881%	777	5,000	+142.358%
2026-04-24	2.3400	2.3400	2.2700	2.2700	-7.347%	3	4,249	+144.493%
2026-04-23	2.2400	2.5000	2.2400	2.4500	+16.667%	12	4,247	+126.531%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+3.448%	7	4,246	+164.286%
2026-04-21	2.0300	2.0300	2.0300	2.0300	+3.046%	2	4,242	+173.399%
2026-04-20	1.9700	1.9700	1.9700	1.9700	+9.444%	5	4,242	+181.726%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-2.174%	10	4,237	+208.333%
2026-04-16	1.8400	1.8400	1.8400	1.8400	-8.000%	1	4,247	+201.630%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-1.961%	1	4,247	+177.500%
2026-04-13	2.0400	2.0400	2.0400	2.0400	-5.116%	6	4,247	+172.059%
2026-04-09	2.1500	2.1500	2.1500	2.1500	-2.273%	5	4,245	+158.140%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+5.769%	1	4,245	+152.273%
2026-04-01	2.0900	2.1000	2.0800	2.0800	-6.306%	7	4,245	+166.827%
2026-03-31	2.3500	2.4500	2.2200	2.2200	-1.770%	4	4,244	+150.000%
2026-03-30	2.2600	2.2600	2.2600	2.2600	-0.877%	1	4,245	+145.575%
2026-03-27	2.2200	2.2800	2.2200	2.2800	+1.333%	6	4,244	+143.421%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+2.273%	1	4,242	+146.667%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+12.821%	5	4,242	+152.273%
2026-03-19	2.1000	2.1000	1.9500	1.9500	+10.795%	12	4,237	+184.615%
2026-03-16	1.8000	1.8000	1.7600	1.7600	+0.571%	105	4,237	+215.341%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-12.500%	3	4,237	+217.143%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+3.093%	5	4,240	+177.500%
2026-03-10	1.9500	1.9500	1.9400	1.9400	-5.825%	3	4,242	+186.082%
2026-03-09	2.1500	2.1500	2.0400	2.0600	-13.445%	45	4,243	+169.417%
2026-03-06	2.3800	2.3800	2.3800	2.3800	-10.526%	10	4,250	+133.193%
2026-03-05	2.6600	2.6600	2.6600	2.6600	+1.141%	1	4,250	+108.647%
2026-03-04	2.6600	2.7000	2.6300	2.6300	-8.997%	12	4,250	+111.027%
2026-03-03	3.0000	3.0000	2.8600	2.8900	+30.769%	41	4,250	+92.042%
2026-02-27	2.2100	2.2100	2.2100	2.2100	-5.150%	1	4,251	+151.131%
2026-02-26	2.2600	2.3300	2.2600	2.3300	+14.216%	5	4,252	+138.197%
2026-02-24	2.0900	2.0900	2.0400	2.0400	-10.526%	56	4,255	+172.059%
2026-02-13	2.3000	2.3100	2.2300	2.2800	0.000%	200	4,128	+143.421%
2026-02-12	2.2700	2.3000	2.2500	2.2800	-1.299%	200	4,128	+143.421%
2026-02-11	2.3100	2.3100	2.3100	2.3100	-7.600%	50	4,030	+140.260%
2026-02-09	2.3800	2.5000	2.3800	2.5000	+4.603%	8	4,053	+122.000%
2026-02-06	2.4500	2.4500	2.3900	2.3900	-8.077%	17	4,053	+132.218%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-1.887%	1	4,055	+113.462%
2026-02-04	2.6700	2.7000	2.6500	2.6500	+3.113%	36	4,056	+109.434%
2026-02-03	2.5800	2.5800	2.5500	2.5700	-5.861%	13	4,054	+115.953%
2026-02-02	2.5200	2.8100	2.5200	2.7300	+20.264%	159	4,055	+103.297%
2026-01-30	2.1200	2.2700	2.1200	2.2700	+8.095%	120	4,050	+144.493%
2026-01-29	2.1000	2.1000	2.1000	2.1000	+16.022%	1	3,950	+164.286%
2026-01-28	1.8100	1.8100	1.8100	1.8100	-14.623%	100	3,949	+206.630%
2026-01-27	2.1000	2.1400	2.1000	2.1200	+3.415%	38	3,849	+161.792%
2026-01-26	2.0500	2.0500	2.0500	2.0500	0.000%	3	3,837	+170.732%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+7.895%	1	3,837	+170.732%
2026-01-22	1.9000	1.9100	1.9000	1.9000	-2.564%	66	3,837	+192.105%
2026-01-20	1.9500	1.9600	1.9500	1.9500	+2.094%	27	3,787	+184.615%
2026-01-15	1.9100	1.9100	1.9100	1.9100	+4.372%	5	3,766	+190.576%
2026-01-13	1.8300	1.8300	1.8300	1.8300	+0.549%	10	3,766	+203.279%
2026-01-12	1.8200	1.8200	1.8200	1.8200	-9.000%	400	3,775	+204.945%
2026-01-09	1.9000	2.0100	1.9000	2.0000	+5.263%	100	3,375	+177.500%
2026-01-08	1.9000	1.9000	1.9000	1.9000	-5.000%	4	3,281	+192.105%
2026-01-06	1.9200	2.0000	1.9200	2.0000	-4.762%	2	3,285	+177.500%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+8.247%	2	3,282	+164.286%
2026-01-02	2.0200	2.0200	1.9400	1.9400	-3.960%	2	3,282	+186.082%
2025-12-31	2.0000	2.0200	2.0000	2.0200	+12.849%	6	3,283	+174.752%
2025-12-30	1.8000	1.8000	1.7900	1.7900	-6.283%	2	3,283	+210.056%
2025-12-29	1.9100	1.9100	1.9100	1.9100	+0.526%	1	3,284	+190.576%
2025-12-26	2.0000	2.0000	1.8800	1.9000	-11.215%	46	3,284	+192.105%
2025-12-24	2.1200	2.1500	2.1000	2.1400	-0.926%	61	3,284	+159.346%
2025-12-23	2.1600	2.1600	2.1600	2.1600	+3.846%	1	3,284	+156.944%
2025-12-22	2.0800	2.0800	2.0800	2.0800	+4.000%	3	3,284	+166.827%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-15.966%	5	3,284	+177.500%
2025-12-17	2.4300	2.4300	2.3800	2.3800	-1.653%	2	3,284	+133.193%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+5.217%	1	3,284	+129.339%
2025-12-11	2.3000	2.3000	2.3000	2.3000	+6.977%	3	3,283	+141.304%
2025-12-09	2.1300	2.1500	2.1300	2.1500	+6.436%	2	3,283	+158.140%
2025-12-08	2.1000	2.1000	2.0200	2.0200	-5.164%	12	3,283	+174.752%
2025-12-05	2.1200	2.1300	2.0800	2.1300	-2.740%	4	3,276	+160.563%
2025-12-03	2.2500	2.2500	2.1900	2.1900	+15.263%	11	3,276	+153.425%
2025-11-28	1.8800	1.9000	1.8800	1.9000	0.000%	516	3,266	+192.105%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-4.523%	1	2,793	+192.105%
2025-11-25	1.9500	1.9900	1.9500	1.9900	-0.500%	2	2,793	+178.894%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-8.257%	30	2,792	+177.500%
2025-11-21	2.1800	2.1800	2.1800	2.1800	-5.217%	10	2,772	+154.587%
2025-11-20	2.2100	2.3000	2.2100	2.3000	+14.428%	10	2,762	+141.304%
2025-11-19	1.9600	2.0100	1.9600	2.0100	+14.205%	60	2,757	+176.119%
2025-11-17	1.7600	1.7600	1.7600	1.7600	+12.102%	60	2,757	+215.341%
2025-11-14	1.5000	1.5700	1.4900	1.5700	+13.768%	47	2,757	+253.503%
2025-11-13	1.3800	1.3800	1.3800	1.3800	+0.730%	4	2,760	+302.174%
2025-11-12	1.3700	1.3700	1.3700	1.3700	-7.432%	1	2,760	+305.109%
2025-11-11	1.4600	1.4800	1.4600	1.4800	-1.987%	2	2,760	+275.000%
2025-11-10	1.5100	1.5500	1.4100	1.5100	-17.033%	28	2,760	+267.550%
2025-11-07	1.7300	1.8200	1.7300	1.8200	+28.169%	2	2,759	+204.945%
2025-11-06	1.5600	1.5600	1.4200	1.4200	-24.064%	40	2,759	+290.845%
2025-11-05	1.6000	1.8700	1.6000	1.8700	+11.976%	21	2,759	+196.791%
2025-11-04	1.6700	1.6700	1.6700	1.6700	+2.454%	10	2,750	+232.335%
2025-10-30	1.6300	1.6300	1.6300	1.6300	-1.212%	1	2,745	+240.491%
2025-10-27	1.6500	1.6500	1.6500	1.6500	-10.326%	8	2,745	+236.364%
2025-10-23	1.8800	1.8800	1.8400	1.8400	-2.128%	9	2,745	+201.630%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-6.000%	5	2,744	+195.213%
2025-10-17	2.2300	2.2300	2.0000	2.0000	+14.286%	20	2,744	+177.500%
2025-10-10	1.7100	2.3200	1.7100	1.7500	+12.903%	24	2,734	+217.143%
2025-10-09	3.3100	3.3100	1.5500	1.5500	-1.899%	15	2,735	+258.065%
2025-10-07	1.6000	1.6000	1.5800	1.5800	-8.671%	2	2,730	+251.266%
2025-10-03	1.7300	1.7300	1.7300	1.7300	+4.217%	10	2,730	+220.809%
2025-10-02	1.6000	1.6600	1.6000	1.6600	-2.353%	675	2,720	+234.337%
2025-10-01	1.7000	1.7000	1.7000	1.7000	0.000%	150	2,928	+226.471%
2025-09-30	1.6500	1.7000	1.6500	1.7000	-6.077%	2	3,078	+226.471%
2025-09-26	1.8000	1.8200	1.7900	1.8100	-4.737%	13	3,080	+206.630%
2025-09-25	1.8800	1.9000	1.8800	1.9000	-7.767%	5	3,068	+192.105%
2025-09-24	1.9800	2.1400	1.9700	2.0600	+8.995%	11	3,063	+169.417%
2025-09-23	1.9800	1.9800	1.8900	1.8900	-5.970%	58	3,053	+193.651%
2025-09-22	1.9800	2.1500	1.9500	2.0100	+2.551%	66	2,995	+176.119%
2025-09-19	1.9000	2.0800	1.8500	1.9600	-0.508%	225	2,930	+183.163%
2025-09-18	2.0300	2.1400	1.6600	1.9700	+4.233%	874	2,812	+181.726%
2025-09-17	1.8900	1.8900	1.8900	1.8900	-2.073%	30	2,323	+193.651%
2025-09-15	1.9400	1.9400	1.9300	1.9300	-5.392%	2	2,322	+187.565%
2025-09-11	2.0400	2.0400	2.0400	2.0400	+2.000%	2	2,320	+172.059%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-6.977%	1	2,318	+177.500%
2025-09-05	2.1500	2.1500	2.1500	2.1500	0.000%	1	2,317	+158.140%
2025-09-04	2.1900	2.2300	2.1400	2.1500	+16.216%	914	2,317	+158.140%
2025-08-28	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,571	+200.000%
2025-08-27	1.6500	1.6500	1.6500	1.6500	+7.843%	2	1,570	+236.364%
2025-08-26	1.6300	1.6300	1.4000	1.5300	-3.774%	31	1,539	+262.745%
2025-08-22	1.6200	1.6200	1.4000	1.5900	-3.636%	7	1,539	+249.057%
2025-08-21	1.7200	1.7200	1.4000	1.6500	-17.500%	11	1,544	+236.364%
2025-08-19	2.0500	2.0500	2.0000	2.0000	-7.407%	11	1,540	+177.500%
2025-08-13	2.1500	2.1600	2.1500	2.1600	-1.818%	2	1,540	+156.944%
2025-08-12	2.1000	2.2000	2.1000	2.2000	+10.000%	3	1,538	+152.273%
2025-08-11	2.0300	2.0300	2.0000	2.0000	-12.281%	5	1,537	+177.500%
2025-08-08	2.3500	2.3500	2.2800	2.2800	-5.000%	4	1,540	+143.421%
2025-08-07	2.4000	2.4000	2.4000	2.4000	-5.512%	1	1,544	+131.250%
2025-08-06	2.4000	2.5400	2.4000	2.5400	+1.195%	4	1,544	+118.504%
2025-08-05	2.5000	2.5100	2.4500	2.5100	-7.037%	3	1,542	+121.116%
2025-08-04	2.7000	2.7000	2.6500	2.7000	-3.571%	12	1,543	+105.556%
2025-07-31	2.7100	2.8000	2.7100	2.8000	+1.449%	2	1,555	+98.214%
2025-07-29	2.6600	2.7600	2.6600	2.7600	+3.371%	2	1,555	+101.087%
2025-07-28	2.5500	2.6700	2.5500	2.6700	-5.319%	2	1,555	+107.865%
2025-07-25	2.6000	2.8200	2.6000	2.8200	+8.462%	6	1,555	+96.809%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-1.887%	20	1,559	+113.462%
2025-07-23	2.6000	2.6500	2.5500	2.6500	-2.574%	7	1,539	+109.434%
2025-07-22	2.7000	2.7200	2.7000	2.7200	-1.805%	2	1,540	+104.044%
2025-07-18	2.7100	2.7700	2.7100	2.7700	-2.120%	2	1,540	+100.361%
2025-07-17	2.8500	2.8500	2.7400	2.8300	-8.414%	4	1,540	+96.113%
2025-07-16	2.9600	3.0900	2.9600	3.0900	+5.102%	2	1,540	+79.612%
2025-07-15	2.9400	2.9400	2.9400	2.9400	-2.000%	2	1,540	+88.776%
2025-07-14	2.9700	3.0800	2.9700	3.0000	-3.226%	12	1,538	+85.000%
2025-07-11	3.0100	3.1000	3.0100	3.1000	+1.639%	2	1,528	+79.032%
2025-07-10	3.0500	3.0600	3.0500	3.0500	+6.643%	3	1,528	+81.967%
2025-07-08	2.9000	2.9000	2.8600	2.8600	-0.694%	14	1,525	+94.056%
2025-07-02	2.8800	2.8800	2.8800	2.8800	-3.030%	4	1,511	+92.708%
2025-06-30	2.9700	2.9700	2.9700	2.9700	-18.630%	2	1,511	+86.869%
2025-06-26	2.8300	3.6500	2.8300	3.6500	+28.070%	24	1,509	+52.055%
2025-06-25	2.8500	2.8500	2.8500	2.8500	+7.547%	1	1,489	+94.737%
2025-06-24	2.6500	2.6500	2.6500	2.6500	-6.028%	1	1,488	+109.434%
2025-06-23	2.8500	2.8500	2.8200	2.8200	-6.623%	2	1,489	+96.809%
2025-06-20	3.0200	3.0200	3.0200	3.0200	-0.984%	8	1,488	+83.775%
2025-06-13	2.9900	3.0500	2.9900	3.0500	+22.490%	28	1,484	+81.967%
2025-06-10	2.6400	2.6400	2.4900	2.4900	-4.231%	2	1,484	+122.892%
2025-06-09	2.6000	2.6000	2.6000	2.6000	+0.386%	10	1,484	+113.462%
2025-06-04	2.5900	2.5900	2.5900	2.5900	-0.766%	1	1,494	+114.286%
2025-05-29	2.6500	2.7600	2.6100	2.6100	-1.509%	3	1,495	+112.644%
2025-05-23	2.8400	2.8400	2.6500	2.6500	+12.288%	4	1,496	+109.434%
2025-05-21	2.4000	2.5200	2.3600	2.3600	-17.483%	23	1,496	+135.169%
2025-05-19	2.8600	2.9500	2.8000	2.8600	-1.379%	7	1,475	+94.056%
2025-05-13	2.9000	2.9000	2.9000	2.9000	-10.217%	1	1,474	+91.379%
2025-05-05	3.2300	3.2300	3.2300	3.2300	-6.377%	1	1,475	+71.827%
2025-04-29	3.4500	3.4500	3.4500	3.4500	+9.524%	10	1,474	+60.870%
2025-04-28	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,464	+76.190%
2025-04-23	3.0500	3.0500	3.0500	3.0500	-7.576%	20	1,463	+81.967%
2025-04-14	3.3000	3.3000	3.3000	3.3000	-13.613%	11	1,443	+68.182%
2025-04-11	3.7800	3.8200	3.7800	3.8200	-5.679%	30	1,434	+45.288%
2025-04-10	4.0500	4.0500	4.0500	4.0500	-11.572%	4	1,449	+37.037%
2025-04-08	4.5800	4.5800	4.5800	4.5800	+5.287%	5	1,445	+21.179%
2025-04-07	4.3500	4.3500	4.3500	4.3500	+40.323%	3	1,445	+27.586%
2025-04-04	4.0000	4.0000	3.1000	3.1000	-3.727%	4	1,445	+79.032%
2025-03-24	3.2200	3.2200	3.2200	3.2200	+2.875%	5	1,443	+72.360%
2025-03-20	2.9500	3.1300	2.9500	3.1300	+7.931%	13	1,438	+77.316%
2025-03-19	2.9000	2.9000	2.9000	2.9000	-6.452%	10	1,425	+91.379%
2025-03-18	3.2000	3.2000	3.1000	3.1000	+6.897%	11	1,415	+79.032%
2025-03-17	3.0000	3.0000	2.9000	2.9000	-3.333%	12	1,404	+91.379%
2025-03-12	3.0000	3.0000	3.0000	3.0000	+7.143%	2	1,394	+85.000%
2025-03-11	2.9000	2.9000	2.8000	2.8000	-12.500%	31	1,396	+98.214%
2025-03-10	3.1500	3.2000	3.1500	3.2000	+6.667%	3	1,387	+73.438%
2025-03-07	3.0000	3.0000	3.0000	3.0000	-10.448%	40	1,389	+85.000%
2025-03-06	3.3500	3.3500	3.3500	3.3500	0.000%	20	1,389	+65.672%
2025-03-05	3.4500	3.4500	3.3500	3.3500	-7.459%	20	1,389	+65.672%
2025-03-03	3.6200	3.6200	3.6200	3.6200	+3.429%	4	1,369	+53.315%
2025-02-28	3.6300	3.6300	3.5000	3.5000	+9.375%	12	1,373	+58.571%
2025-02-27	3.2000	3.2000	3.2000	3.2000	-3.030%	20	1,369	+73.438%
2025-02-26	3.3000	3.3000	3.3000	3.3000	-9.589%	20	1,349	+68.182%
2025-02-25	3.7000	3.7000	3.6500	3.6500	-6.888%	21	1,308	+52.055%
2025-02-24	3.9200	3.9200	3.9200	3.9200	+8.889%	1	1,308	+41.582%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-12.195%	20	1,309	+54.167%
2025-02-20	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,298	+35.366%
2025-02-18	4.1000	4.1000	4.0000	4.0000	-10.714%	50	1,298	+38.750%
2025-02-14	4.3500	4.4800	4.3500	4.4800	-1.538%	42	1,229	+23.884%
2025-02-13	4.6000	4.6000	4.5500	4.5500	+2.247%	2	1,227	+21.978%
2025-02-12	4.4500	4.4500	4.4500	4.4500	-4.301%	30	1,227	+24.719%
2025-02-11	4.6500	4.6500	4.6500	4.6500	+6.897%	3	1,197	+19.355%
2025-02-10	4.4500	4.4500	4.3500	4.3500	+2.113%	24	1,195	+27.586%
2025-02-06	4.2000	4.2600	4.2000	4.2600	-3.182%	35	1,195	+30.282%
2025-02-05	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,165	+26.136%
2025-02-04	4.4800	4.4800	4.3500	4.3500	-3.333%	22	1,165	+27.586%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-10.891%	20	1,123	+23.333%
2025-01-24	5.0500	5.0500	5.0500	5.0500	+5.208%	400	1,123	+9.901%
2025-01-21	5.1000	5.1000	4.8000	4.8000	-9.091%	22	1,323	+15.625%
2025-01-17	5.2800	5.2800	5.2800	5.2800	+0.380%	2	1,303	+5.114%
2025-01-16	5.2600	5.2600	5.2600	5.2600	-5.225%	21	1,303	+5.513%
2025-01-15	5.7500	5.7500	5.5500	5.5500	-7.500%	19	1,282	0.000%
2025-01-13	6.0100	6.0100	6.0000	6.0000	+3.270%	144	1,264	-7.500%
2025-01-10	5.8300	5.8600	5.8100	5.8100	-2.517%	112	1,120	-4.475%
2025-01-08	5.9600	5.9600	5.9600	5.9600	-2.295%	1	1,102	-6.879%
2025-01-06	6.1000	6.1000	6.1000	6.1000	-0.813%	170	932	-9.016%
2025-01-02	6.1500	6.1500	6.1500	6.1500	+0.490%	20	932	-9.756%
2024-12-30	6.1200	6.1200	6.1200	6.1200	+4.615%	5	912	-9.314%
2024-12-27	5.8500	5.8500	5.8500	5.8500	0.000%	24	912	-5.128%
2024-12-12	5.8500	5.8500	5.8500	5.8500	+0.862%	48	912	-5.128%
2024-12-11	5.8500	5.8500	5.8000	5.8000	+1.933%	46	928	-4.310%
2024-12-09	5.6900	5.6900	5.6900	5.6900	-0.175%	1	890	-2.460%
2024-12-05	5.7000	5.7000	5.7000	5.7000	-1.724%	1	889	-2.632%
2024-12-03	5.8000	5.8000	5.8000	5.8000	-4.918%	600	888	-4.310%
2024-11-21	6.1000	6.1000	6.1000	6.1000	+7.965%	30	258	-9.016%
2024-11-12	5.6500	5.6500	5.6500	5.6500	+8.654%	1	258	-1.770%
2024-11-11	5.2400	5.3000	5.2000	5.2000	-7.965%	25	258	+6.731%
2024-11-07	5.6500	5.6500	5.6500	5.6500	-8.576%	1	237	-1.770%
2024-11-06	6.1800	6.1800	6.1800	6.1800	-12.958%	1	237	-10.194%
2024-10-17	7.1000	7.1000	7.1000	7.1000	+4.412%	1	236	-21.831%
2024-10-16	6.8000	6.8000	6.8000	6.8000	+3.030%	1	235	-18.382%
2024-10-08	6.7000	6.7000	6.4900	6.6000	+2.804%	53	234	-15.909%
2024-10-03	6.4200	6.4200	6.4200	6.4200	+1.102%	30	181	-13.551%
2024-09-30	6.3500	6.3500	6.3500	6.3500	+0.794%	100	151	-12.598%
2024-09-27	6.3000	6.3000	6.3000	6.3000	-11.268%	2	51	-11.905%
2024-09-25	7.1000	7.1000	7.1000	7.1000	0.000%	50	50	-21.831%

.dark-mode .yK1Cq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK1Cq0{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115P15XPEV Jan 15 2027 15.00 Put (XPEV270115P00015000)option OPRA

XPEV20270115P15
XPEV Jan 15 2027 15.00 Put (XPEV270115P00015000)
option OPRA