Dark

XPEV20270115P12
XPEV Jan 15 2027 12.00 Put (XPEV270115P00012000)
option OPRA

EOD

Sep 30, 2026

2.75-3.509%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7500	2.7500	2.7500	2.7500	-3.509%	3	5,414	0.000%
2026-09-29	2.8000	2.8500	2.8000	2.8500	+15.385%	10	5,415	-3.509%
2026-09-25	2.3900	2.4700	2.3900	2.4700	+6.466%	31	5,420	+11.336%
2026-09-23	2.3300	2.3700	2.3100	2.3200	-1.695%	394	5,395	+18.534%
2026-09-21	2.3600	2.3600	2.3600	2.3600	+9.767%	1	5,117	+16.525%
2026-09-17	2.1800	2.1800	2.0800	2.1500	-6.522%	51	5,117	+27.907%
2026-09-16	2.3000	2.3000	2.3000	2.3000	-4.167%	2	5,089	+19.565%
2026-09-15	2.3800	2.4400	2.3700	2.4000	+14.833%	860	5,091	+14.583%
2026-09-14	2.0900	2.0900	2.0900	2.0900	-10.684%	1	4,852	+31.579%
2026-09-10	2.3400	2.3400	2.3400	2.3400	+5.405%	4	4,852	+17.521%
2026-09-09	2.0400	2.2200	2.0400	2.2200	+8.293%	49	4,852	+23.874%
2026-09-08	2.0000	2.0500	2.0000	2.0500	+3.015%	11	4,807	+34.146%
2026-09-04	1.9600	2.0000	1.9600	1.9900	+6.417%	55	4,805	+38.191%
2026-09-03	2.1000	2.1000	1.8700	1.8700	-2.094%	6	4,805	+47.059%
2026-09-02	1.9400	1.9400	1.9100	1.9100	+9.143%	14	4,801	+43.979%
2026-09-01	1.7900	1.7900	1.7500	1.7500	-4.372%	43	4,787	+57.143%
2026-08-31	1.8600	1.8600	1.8100	1.8300	+1.667%	34	4,779	+50.273%
2026-08-27	1.8500	1.8500	1.8000	1.8000	-0.552%	5	4,766	+52.778%
2026-08-25	2.0500	2.0500	1.7900	1.8100	-9.950%	264	4,763	+51.934%
2026-08-24	1.8000	2.0700	1.7500	2.0100	+25.625%	324	4,581	+36.816%
2026-08-21	1.6500	1.6500	1.5400	1.6000	-3.614%	1,069	4,514	+71.875%
2026-08-20	1.6600	1.6600	1.6600	1.6600	-5.143%	2	4,914	+65.663%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-0.568%	1	4,915	+57.143%
2026-08-18	1.7200	1.7900	1.7200	1.7600	+10.000%	14	4,914	+56.250%
2026-08-17	1.7000	1.7000	1.5900	1.6000	-11.111%	5	4,907	+71.875%
2026-08-14	1.8000	1.8300	1.7900	1.8000	-2.174%	128	4,903	+52.778%
2026-08-13	1.8300	1.9200	1.8100	1.8400	+1.099%	485	4,823	+49.457%
2026-08-12	1.8200	1.8200	1.8200	1.8200	-0.546%	5	4,361	+51.099%
2026-08-11	1.8900	1.8900	1.8200	1.8300	+5.172%	325	4,356	+50.273%
2026-08-10	1.7900	1.8100	1.7400	1.7400	-1.136%	22	4,261	+58.046%
2026-08-07	1.8500	1.8600	1.7500	1.7600	-11.558%	384	4,239	+56.250%
2026-08-06	2.0000	2.0200	1.9700	1.9900	+2.577%	127	4,137	+38.191%
2026-08-05	1.9200	1.9500	1.8800	1.9400	+3.743%	365	4,020	+41.753%
2026-08-04	1.8800	1.9100	1.8400	1.8700	+8.092%	433	4,008	+47.059%
2026-08-03	1.7200	1.7600	1.6900	1.7300	+16.107%	69	3,880	+58.960%
2026-07-29	1.4800	1.5000	1.4800	1.4900	-4.487%	5	3,871	+84.564%
2026-07-28	1.5600	1.5600	1.5600	1.5600	-2.500%	5	3,871	+76.282%
2026-07-27	1.6900	1.6900	1.6000	1.6000	-5.882%	21	3,867	+71.875%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-1.163%	3	3,847	+61.765%
2026-07-23	1.7200	1.7200	1.7200	1.7200	+3.614%	1	3,844	+59.884%
2026-07-22	1.5900	1.7000	1.5900	1.6600	+11.409%	4	3,844	+65.663%
2026-07-20	1.4900	1.4900	1.4900	1.4900	0.000%	4	3,844	+84.564%
2026-07-17	1.5300	1.5300	1.4900	1.4900	+14.615%	2	3,844	+84.564%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-7.143%	2	3,844	+111.538%
2026-07-15	1.3500	1.4000	1.3500	1.4000	-9.091%	10	3,846	+96.429%
2026-07-14	1.5300	1.5400	1.5300	1.5400	-8.333%	12	3,839	+78.571%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-7.692%	1	3,839	+63.690%
2026-07-02	1.8200	1.8200	1.8200	1.8200	+3.409%	1	3,837	+51.099%
2026-06-30	1.7300	1.7600	1.7300	1.7600	-8.333%	2	3,837	+56.250%
2026-06-29	1.9900	1.9900	1.9200	1.9200	-15.789%	66	3,836	+43.229%
2026-06-26	2.1500	2.2800	2.1500	2.2800	+11.220%	3	3,791	+20.614%
2026-06-25	2.0000	2.0500	1.8700	2.0500	+10.215%	29	3,794	+34.146%
2026-06-24	1.8600	1.8700	1.8600	1.8600	+5.682%	60	3,783	+47.849%
2026-06-23	1.7800	1.8000	1.7600	1.7600	+13.548%	37	3,843	+56.250%
2026-06-22	1.5300	1.5800	1.5200	1.5500	-3.125%	37	3,811	+77.419%
2026-06-18	1.6300	1.6300	1.6000	1.6000	+8.108%	11	3,779	+71.875%
2026-06-17	1.4500	1.4800	1.4400	1.4800	+5.714%	30	3,779	+85.811%
2026-06-16	1.4500	1.4700	1.4000	1.4000	+5.263%	8	3,779	+96.429%
2026-06-15	1.3300	1.3400	1.3300	1.3300	-1.481%	5	3,772	+106.767%
2026-06-12	1.3200	1.3500	1.3200	1.3500	0.000%	3	3,772	+103.704%
2026-06-11	1.3800	1.3800	1.3500	1.3500	+8.871%	81	3,772	+103.704%
2026-06-10	1.1600	1.2400	1.1600	1.2400	+22.772%	44	3,756	+121.774%
2026-06-05	1.0000	1.0100	0.9700	1.0100	+13.483%	16	3,748	+172.277%
2026-06-04	0.9100	0.9100	0.8800	0.8900	+1.136%	21	3,740	+208.989%
2026-06-03	0.8800	0.8800	0.8800	0.8800	+17.333%	50	3,720	+212.500%
2026-06-02	0.8500	0.8500	0.7400	0.7500	-6.250%	28	3,670	+266.667%
2026-06-01	0.8500	0.8500	0.8000	0.8000	-11.111%	47	3,687	+243.750%
2026-05-29	0.9100	0.9100	0.9000	0.9000	-1.099%	24	3,731	+205.556%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-5.208%	30	3,731	+202.198%
2026-05-26	0.9900	0.9900	0.9600	0.9600	-19.328%	3	3,701	+186.458%
2026-05-22	1.2500	1.2500	1.1900	1.1900	-7.031%	22	3,703	+131.092%
2026-05-20	1.2900	1.2900	1.2600	1.2800	+8.475%	8	3,723	+114.844%
2026-05-19	1.2800	1.2800	1.1800	1.1800	-7.813%	1,117	3,726	+133.051%
2026-05-18	1.2000	1.3100	1.2000	1.2800	+4.918%	52	3,726	+114.844%
2026-05-15	1.0500	1.2200	1.0500	1.2200	+22.000%	66	3,726	+125.410%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	3	2,495	+175.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-14.530%	60	2,495	+175.000%
2026-05-07	1.1400	1.1700	1.1300	1.1700	+4.464%	10	2,432	+135.043%
2026-05-06	1.1500	1.1500	1.1100	1.1200	+1.818%	147	2,432	+145.536%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-3.509%	1	2,452	+150.000%
2026-05-01	1.1400	1.1400	1.1400	1.1400	0.000%	1	2,453	+141.228%
2026-04-30	1.1400	1.1400	1.1400	1.1400	-5.785%	1	2,453	+141.228%
2026-04-29	1.2000	1.2100	1.2000	1.2100	+4.310%	884	2,453	+127.273%
2026-04-28	1.1700	1.1700	1.1600	1.1600	+8.411%	13	2,345	+137.069%
2026-04-27	1.0400	1.0700	1.0400	1.0700	-10.084%	2	2,332	+157.009%
2026-04-23	1.1800	1.2200	1.1700	1.1900	+38.372%	51	2,332	+131.092%
2026-04-17	0.8600	0.8600	0.8600	0.8600	-12.245%	5	2,290	+219.767%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-2.000%	1	2,295	+180.612%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,296	+175.000%
2026-04-09	1.1100	1.1100	1.0700	1.0700	+12.632%	4	2,295	+157.009%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-15.929%	10	2,293	+189.474%
2026-03-27	1.1900	1.1900	1.1300	1.1300	+4.630%	3	2,283	+143.363%
2026-03-26	1.0800	1.0800	1.0800	1.0800	+18.681%	1	2,286	+154.630%
2026-03-25	0.9000	0.9100	0.9000	0.9100	+1.111%	58	2,287	+202.198%
2026-03-23	1.0000	1.0000	0.9000	0.9000	-10.000%	2	2,344	+205.556%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,346	+175.000%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-12.621%	31	2,345	+205.556%
2026-03-10	1.0300	1.0300	1.0300	1.0300	-20.769%	10	2,376	+166.990%
2026-03-05	1.2500	1.3200	1.2500	1.3000	-13.333%	60	2,386	+111.538%
2026-03-03	1.4000	1.5000	1.4000	1.5000	+50.000%	2	2,326	+83.333%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-17.355%	15	2,325	+175.000%
2026-02-20	1.2700	1.2700	1.2100	1.2100	+9.009%	10	2,310	+127.273%
2026-02-17	1.1000	1.1100	1.1000	1.1100	+0.909%	278	2,300	+147.748%
2026-02-11	1.1100	1.1100	1.1000	1.1000	-8.333%	2	2,022	+150.000%
2026-02-09	1.2800	1.2800	1.2000	1.2000	-4.000%	15	2,024	+129.167%
2026-02-06	1.2100	1.2500	1.2100	1.2500	-13.194%	7	2,009	+120.000%
2026-02-04	1.4400	1.4400	1.4400	1.4400	+3.597%	1	2,006	+90.972%
2026-02-02	1.3600	1.4100	1.3600	1.3900	+26.364%	11	2,005	+97.842%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+3.774%	2	1,994	+150.000%
2026-01-29	1.0800	1.0800	1.0600	1.0600	+6.000%	3	1,993	+159.434%
2026-01-27	1.0600	1.1600	1.0000	1.0000	0.000%	15	1,990	+175.000%
2026-01-23	1.0300	1.0300	0.9700	1.0000	+11.111%	1,413	1,975	+175.000%
2026-01-15	0.9500	0.9500	0.9000	0.9000	-9.091%	60	687	+205.556%
2026-01-14	1.0200	1.0200	0.9500	0.9900	+4.211%	64	747	+177.778%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-5.000%	1	716	+189.474%
2026-01-09	0.9800	1.0000	0.9800	1.0000	+9.890%	51	717	+175.000%
2026-01-08	0.9100	0.9100	0.9100	0.9100	-9.000%	8	666	+202.198%
2026-01-06	1.0000	1.0000	1.0000	1.0000	0.000%	40	666	+175.000%
2026-01-02	1.0000	1.0500	1.0000	1.0000	-3.846%	101	627	+175.000%
2025-12-31	1.0400	1.0400	1.0400	1.0400	+11.828%	3	562	+164.423%
2025-12-30	0.9300	0.9300	0.9300	0.9300	-14.679%	1	562	+195.699%
2025-12-29	1.0200	1.0900	1.0200	1.0900	+9.000%	6	562	+152.294%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-9.910%	1	566	+175.000%
2025-12-24	1.1500	1.1500	1.1100	1.1100	-2.632%	60	506	+147.748%
2025-12-23	0.7700	1.1400	0.7700	1.1400	+8.571%	6	506	+141.228%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-12.500%	1	509	+161.905%
2025-12-19	1.1000	1.2000	1.0700	1.2000	-8.397%	42	508	+129.167%
2025-12-17	1.3100	1.3100	1.3100	1.3100	+4.800%	1	548	+109.924%
2025-12-16	1.2500	1.2500	1.2500	1.2500	+2.459%	10	547	+120.000%
2025-12-15	1.2000	1.2600	1.2000	1.2200	+10.909%	20	537	+125.410%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-3.509%	3	517	+150.000%
2025-12-04	1.1200	1.1400	1.1200	1.1400	-11.628%	11	514	+141.228%
2025-12-03	1.1900	1.2900	1.1900	1.2900	+22.857%	242	513	+113.178%
2025-12-02	1.0800	1.0800	1.0500	1.0500	+10.526%	2	371	+161.905%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	369	+189.474%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+11.111%	1	369	+175.000%
2025-11-17	0.9000	0.9000	0.9000	0.9000	+5.882%	2	369	+205.556%
2025-11-04	0.8800	0.8800	0.8500	0.8500	+6.250%	2	369	+223.529%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-9.091%	25	369	+243.750%
2025-10-24	0.8800	0.8800	0.8800	0.8800	-13.725%	16	369	+212.500%
2025-10-13	1.0200	1.0200	1.0200	1.0200	+30.769%	30	369	+169.608%
2025-10-06	0.7800	0.7800	0.7800	0.7800	-8.235%	5	399	+252.564%
2025-10-03	0.8500	0.8500	0.8500	0.8500	-11.458%	7	394	+223.529%
2025-09-26	0.9600	0.9600	0.9600	0.9600	-3.030%	1	394	+186.458%
2025-09-23	1.0000	1.0000	0.9900	0.9900	-6.604%	154	395	+177.778%
2025-09-18	1.0200	1.0600	1.0200	1.0600	+9.278%	11	241	+159.434%
2025-08-27	0.9700	0.9700	0.9700	0.9700	+19.753%	1	241	+183.505%
2025-08-25	0.8100	0.8100	0.8100	0.8100	-23.585%	5	240	+239.506%
2025-08-20	1.0600	1.0600	1.0600	1.0600	-3.636%	10	238	+159.434%
2025-08-19	1.1600	1.1600	1.1000	1.1000	-2.655%	10	228	+150.000%
2025-08-13	1.1300	1.1300	1.1300	1.1300	-0.877%	20	233	+143.363%
2025-08-12	1.1400	1.1400	1.1400	1.1400	+7.547%	10	218	+141.228%
2025-08-11	1.0600	1.0600	1.0600	1.0600	-15.873%	2	218	+159.434%
2025-08-07	1.2600	1.2600	1.2600	1.2600	-2.326%	6	220	+118.254%
2025-08-06	1.2900	1.2900	1.2900	1.2900	-3.731%	20	221	+113.178%
2025-08-05	1.3400	1.3400	1.3400	1.3400	-15.190%	3	220	+105.224%
2025-07-30	1.5800	1.5800	1.5800	1.5800	+6.757%	20	220	+74.051%
2025-07-28	1.4100	1.4800	1.4100	1.4800	+1.370%	2	234	+85.811%
2025-07-25	1.4200	1.4700	1.4200	1.4600	0.000%	3	234	+88.356%
2025-07-24	1.4000	1.4600	1.4000	1.4600	+0.690%	2	235	+88.356%
2025-07-23	1.4500	1.4500	1.4500	1.4500	-3.333%	15	236	+89.655%
2025-07-22	1.5000	1.5400	1.5000	1.5000	-3.226%	12	236	+83.333%
2025-07-17	1.5500	1.5500	1.5500	1.5500	-6.627%	1	235	+77.419%
2025-07-15	1.6600	1.6600	1.6600	1.6600	-4.598%	2	235	+65.663%
2025-07-14	1.7400	1.7400	1.7400	1.7400	+0.578%	1	235	+58.046%
2025-07-10	1.7200	1.7300	1.7200	1.7300	+6.790%	5	235	+58.960%
2025-07-02	1.6200	1.6200	1.6200	1.6200	-10.497%	2	231	+69.753%
2025-06-30	1.8100	1.8100	1.8100	1.8100	+7.738%	1	229	+51.934%
2025-06-26	1.6800	1.7500	1.6800	1.6800	+8.387%	5	229	+63.690%
2025-06-25	1.5500	1.5500	1.5500	1.5500	-8.284%	2	225	+77.419%
2025-06-20	1.6900	1.6900	1.6900	1.6900	0.000%	2	223	+62.722%
2025-06-17	1.6900	1.6900	1.6900	1.6900	-2.874%	5	222	+62.722%
2025-06-13	1.7400	1.7400	1.7400	1.7400	+9.434%	2	217	+58.046%
2025-06-12	1.5000	1.5900	1.5000	1.5900	+7.432%	2	217	+72.956%
2025-06-05	1.4800	1.4800	1.4800	1.4800	+2.069%	9	217	+85.811%
2025-06-04	1.4800	1.4800	1.4500	1.4500	-7.643%	24	230	+89.655%
2025-06-03	1.5700	1.5700	1.5700	1.5700	-1.875%	1	230	+75.159%
2025-06-02	1.6000	1.6000	1.6000	1.6000	-3.030%	3	230	+71.875%
2025-05-30	1.6500	1.6500	1.6500	1.6500	+8.553%	4	230	+66.667%
2025-05-29	1.5500	1.5500	1.5200	1.5200	-5.000%	2	228	+80.921%
2025-05-27	1.5800	1.6000	1.5700	1.6000	+1.266%	12	228	+71.875%
2025-05-23	1.6400	1.6400	1.5500	1.5800	+4.636%	6	226	+74.051%
2025-05-22	1.5500	1.5500	1.4600	1.5100	+4.138%	5	226	+82.119%
2025-05-21	1.3500	1.4500	1.3500	1.4500	-12.651%	4	225	+89.655%
2025-05-19	1.7500	1.7500	1.6600	1.6600	-14.872%	2	229	+65.663%
2025-05-06	1.9500	1.9500	1.9500	1.9500	-0.510%	1	229	+41.026%
2025-05-05	1.9800	1.9800	1.9600	1.9600	-4.854%	2	228	+40.306%
2025-05-01	2.0600	2.0600	2.0600	2.0600	+2.488%	1	226	+33.495%
2025-04-29	2.0100	2.0100	2.0100	2.0100	+5.789%	1	225	+36.816%
2025-04-24	1.9000	1.9000	1.9000	1.9000	-17.391%	1	225	+44.737%
2025-04-21	2.5500	2.5500	2.3000	2.3000	+4.072%	3	224	+19.565%
2025-04-16	2.2100	2.2100	2.2100	2.2100	-30.938%	1	221	+24.434%
2025-04-09	2.9300	3.2000	2.8000	3.2000	+18.959%	24	220	-14.063%
2025-04-08	2.8000	2.8000	2.6900	2.6900	+25.116%	2	202	+2.230%
2025-03-31	2.1500	2.1500	2.1500	2.1500	-2.715%	1	202	+27.907%
2025-03-28	2.1800	2.2100	2.1800	2.2100	+1.376%	28	201	+24.434%
2025-03-27	2.1800	2.1800	2.1800	2.1800	+7.921%	1	187	+26.147%
2025-03-25	2.0200	2.0200	2.0200	2.0200	+5.759%	2	186	+36.139%
2025-03-07	1.9100	1.9100	1.9100	1.9100	-13.182%	10	184	+43.979%
2025-03-03	2.1800	2.2400	2.1800	2.2000	+4.265%	65	184	+25.000%
2025-02-26	2.1100	2.1100	2.0400	2.1100	-8.658%	13	138	+30.332%
2025-02-21	2.3100	2.3100	2.3100	2.3100	-19.792%	2	138	+19.048%
2025-02-11	2.8800	2.8800	2.8800	2.8800	+4.348%	11	137	-4.514%
2025-02-10	2.7600	2.7600	2.7600	2.7600	+9.524%	1	132	-0.362%
2025-02-06	2.5200	2.5200	2.5200	2.5200	-10.000%	3	131	+9.127%
2025-02-04	2.8000	2.8600	2.8000	2.8000	-5.085%	5	128	-1.786%
2025-01-30	2.9500	2.9500	2.9500	2.9500	-2.640%	5	127	-6.780%
2025-01-29	3.0400	3.0400	3.0300	3.0300	+1.000%	2	127	-9.241%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-4.459%	3	126	-8.333%
2025-01-24	3.1400	3.1400	3.1400	3.1400	-3.385%	2	124	-12.420%
2025-01-23	3.2500	3.2500	3.2500	3.2500	+1.562%	1	123	-15.385%
2025-01-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	123	-14.063%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-5.882%	1	129	-14.063%
2025-01-17	3.3500	3.4000	3.3500	3.4000	0.000%	12	129	-19.118%
2025-01-16	3.4000	3.4000	3.4000	3.4000	-8.108%	1	129	-19.118%
2025-01-15	3.7200	3.7500	3.6500	3.7000	-1.333%	62	128	-25.676%
2025-01-14	3.7500	3.7500	3.7500	3.7500	-5.063%	3	154	-26.667%
2025-01-10	3.9500	3.9500	3.9500	3.9500	+2.597%	2	151	-30.380%
2025-01-07	3.7500	3.8500	3.7500	3.8500	-4.938%	2	152	-28.571%
2025-01-03	4.2300	4.2300	4.0500	4.0500	-3.571%	10	150	-32.099%
2025-01-02	4.2000	4.2000	4.2000	4.2000	+7.692%	1	147	-34.524%
2024-12-31	3.9000	3.9000	3.9000	3.9000	-3.704%	14	133	-29.487%
2024-12-30	4.0500	4.0500	4.0500	4.0500	+1.250%	15	133	-32.099%
2024-12-16	3.9500	4.0000	3.9500	4.0000	+2.564%	3	133	-31.250%
2024-12-13	4.0600	4.0600	3.9000	3.9000	+1.563%	6	134	-29.487%
2024-12-12	3.8400	3.8400	3.8400	3.8400	+1.587%	1	132	-28.385%
2024-12-10	3.7700	3.7800	3.7700	3.7800	-4.545%	2	131	-27.249%
2024-12-06	3.8800	3.9600	3.8800	3.9600	+3.665%	20	131	-30.556%
2024-12-04	3.8500	3.8500	3.8200	3.8200	-12.785%	3	122	-28.010%
2024-11-26	4.2400	4.4100	4.2400	4.3800	+7.617%	3	119	-37.215%
2024-11-21	4.0600	4.0700	4.0600	4.0700	-3.095%	51	120	-32.432%
2024-11-19	4.2000	4.2000	4.2000	4.2000	+5.000%	1	71	-34.524%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-1.235%	6	70	-31.250%
2024-11-14	4.0000	4.0500	4.0000	4.0500	+15.714%	2	67	-32.099%
2024-11-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	67	-21.429%
2024-10-28	4.2000	4.2000	4.2000	4.2000	-7.692%	2	67	-34.524%
2024-10-25	4.5500	4.5500	4.5500	4.5500	-5.602%	2	65	-39.560%
2024-10-21	4.8200	4.8200	4.8200	4.8200	+12.093%	1	65	-42.946%
2024-10-11	4.3000	4.3000	4.3000	4.3000	-2.273%	14	65	-36.047%
2024-10-10	4.4000	4.4000	4.4000	4.4000	+1.382%	1	65	-37.500%
2024-10-09	4.3400	4.3400	4.3400	4.3400	-2.032%	1	64	-36.636%
2024-10-07	4.4300	4.4300	4.4300	4.4300	+18.449%	1	63	-37.923%
2024-10-03	3.7400	3.7400	3.7400	3.7400	-21.097%	1	64	-26.471%
2024-10-01	4.7400	4.7400	4.7400	4.7400	+2.376%	1	63	-41.983%
2024-09-30	4.6300	4.6300	4.6300	4.6300	+8.941%	100	62	-40.605%
2024-09-27	4.2500	4.2500	4.2500	4.2500	-19.048%	4	103	-35.294%
2024-09-19	5.3600	5.3600	5.2500	5.2500	-0.943%	100	101	-47.619%
2024-09-16	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-48.113%

.dark-mode .DnZfny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnZfny{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115P12XPEV Jan 15 2027 12.00 Put (XPEV270115P00012000)option OPRA

XPEV20270115P12
XPEV Jan 15 2027 12.00 Put (XPEV270115P00012000)
option OPRA