Dark

XPEV20270115C37
XPEV Jan 15 2027 37.00 Call (XPEV270115C00037000)
option OPRA

Inactive

Sep 16, 2026

0.0700+600.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0700	0.0700	+600.000%	2	559	0.000%
2026-09-15	0.0100	0.0400	0.0100	0.0100	-87.500%	532	560	+600.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-33.333%	9	803	-12.500%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-52.000%	7	803	-41.667%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+19.048%	1	810	-72.000%
2026-06-22	0.1600	0.2100	0.1600	0.2100	+23.529%	5	810	-66.667%
2026-06-18	0.3000	0.3000	0.1700	0.1700	-15.000%	120	694	-58.824%
2026-06-16	0.2500	0.2500	0.2000	0.2000	-23.077%	50	694	-65.000%
2026-06-11	0.2500	0.3200	0.2500	0.2600	-13.333%	12	644	-73.077%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-34.783%	2	633	-76.667%
2026-06-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1	635	-84.783%
2026-06-01	0.4700	0.4700	0.4500	0.4500	+21.622%	20	634	-84.444%
2026-05-29	0.3400	0.3700	0.3400	0.3700	-19.565%	124	634	-81.081%
2026-05-27	0.3800	0.4600	0.3800	0.4600	+9.524%	7	579	-84.783%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+40.000%	5	572	-83.333%
2026-05-18	0.3500	0.3500	0.3000	0.3000	-41.176%	50	567	-76.667%
2026-05-13	0.5100	0.5100	0.5100	0.5100	+45.714%	1	557	-86.275%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-12.500%	1	557	-80.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+11.111%	10	557	-82.500%
2026-05-05	0.3600	0.3600	0.3600	0.3600	0.000%	1	547	-80.556%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-10.000%	1	548	-80.556%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+8.108%	1	548	-82.500%
2026-04-29	0.3800	0.3800	0.3700	0.3700	-28.846%	4	549	-81.081%
2026-04-21	0.5200	0.5200	0.5200	0.5200	-8.772%	24	552	-86.538%
2026-04-14	0.5700	0.5700	0.5700	0.5700	-25.974%	6	552	-87.719%
2026-03-20	0.7800	0.7900	0.7700	0.7700	-42.963%	120	552	-90.909%
2026-03-13	1.3600	1.3600	1.3200	1.3500	+33.663%	136	583	-94.815%
2026-03-11	1.0100	1.0100	1.0100	1.0100	+1.000%	15	451	-93.069%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+36.986%	15	466	-93.000%
2026-03-05	0.7300	0.7300	0.7300	0.7300	+14.063%	9	451	-90.411%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-4.478%	11	451	-89.063%
2026-03-03	0.6700	0.6700	0.6700	0.6700	-24.719%	1	451	-89.552%
2026-02-23	0.8900	0.8900	0.8900	0.8900	-20.536%	3	451	-92.135%
2026-02-06	1.1200	1.1200	1.1200	1.1200	+21.739%	2	449	-93.750%
2026-02-05	0.9700	1.0800	0.9200	0.9200	+6.977%	20	447	-92.391%
2026-02-02	1.0000	1.0000	0.7800	0.8600	-27.731%	41	428	-91.860%
2026-01-29	1.2500	1.2500	1.1900	1.1900	-0.833%	50	398	-94.118%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-36.842%	70	349	-94.167%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-9.524%	5	419	-96.316%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+9.948%	33	419	-96.667%
2026-01-12	1.9100	1.9100	1.9100	1.9100	+9.770%	10	406	-96.335%
2026-01-06	1.7400	1.7400	1.7400	1.7400	+10.127%	1	406	-95.977%
2026-01-05	1.5800	1.5800	1.5800	1.5800	-12.222%	35	445	-95.570%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-17.051%	10	445	-96.111%
2025-12-30	2.2500	2.2500	2.1700	2.1700	+24.713%	40	445	-96.774%
2025-12-19	1.7400	1.7400	1.7400	1.7400	+30.827%	3	435	-95.977%
2025-12-17	1.3300	1.3300	1.3300	1.3300	-5.674%	10	432	-94.737%
2025-12-16	1.4100	1.4100	1.4100	1.4100	-2.759%	20	442	-95.035%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-14.706%	2	432	-95.172%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-3.955%	2	432	-95.882%
2025-12-10	1.7700	1.7700	1.7700	1.7700	-7.813%	2	432	-96.045%
2025-12-08	1.9200	1.9200	1.9200	1.9200	-1.538%	1	432	-96.354%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+21.875%	2	431	-96.410%
2025-12-03	1.7000	1.7000	1.6000	1.6000	-27.928%	15	429	-95.625%
2025-12-02	2.1500	2.2200	1.8200	2.2200	-9.388%	47	416	-96.847%
2025-12-01	2.4500	2.4500	2.4500	2.4500	-5.769%	1	385	-97.143%
2025-11-28	2.6200	2.6200	2.6000	2.6000	+4.000%	2	385	-97.308%
2025-11-26	2.7000	2.7000	2.5000	2.5000	+3.734%	32	361	-97.200%
2025-11-24	2.4100	2.4100	2.4100	2.4100	+4.783%	35	361	-97.095%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-2.128%	1	361	-96.957%
2025-11-20	2.7000	2.7000	2.3500	2.3500	-11.985%	30	360	-97.021%
2025-11-19	3.0000	3.0000	2.6700	2.6700	-22.609%	8	374	-97.378%
2025-11-18	3.3200	3.4500	3.3200	3.4500	-1.429%	2	372	-97.971%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-18.605%	2	371	-98.000%
2025-11-14	4.2000	4.7000	4.2000	4.3000	-10.417%	9	373	-98.372%
2025-11-13	5.4500	5.8000	4.8000	4.8000	-14.286%	3	378	-98.542%
2025-11-12	5.7000	5.7000	5.6000	5.6000	+5.660%	71	378	-98.750%
2025-11-11	5.5500	5.6500	5.3000	5.3000	+19.101%	33	335	-98.679%
2025-11-10	4.2000	4.4500	4.2000	4.4500	+39.063%	3	335	-98.427%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-8.571%	5	334	-97.813%
2025-11-06	3.7500	3.9500	3.5000	3.5000	+36.187%	54	329	-98.000%
2025-11-05	2.5700	2.5700	2.5700	2.5700	-11.684%	1	359	-97.276%
2025-11-04	2.9100	2.9100	2.9100	2.9100	-4.590%	3	360	-97.595%
2025-10-31	3.0500	3.0500	3.0000	3.0500	-0.974%	302	360	-97.705%
2025-10-29	3.0800	3.0800	3.0800	3.0800	+12.000%	1	178	-97.727%
2025-10-27	2.7500	2.7500	2.7500	2.7500	+25.000%	1	177	-97.455%
2025-10-23	2.2000	2.2000	2.2000	2.2000	-10.569%	1	177	-96.818%
2025-10-20	2.4600	2.4600	2.4600	2.4600	-1.600%	30	178	-97.154%
2025-10-10	2.7500	2.7500	2.5000	2.5000	-27.536%	3	148	-97.200%
2025-10-08	3.4500	3.4500	3.4500	3.4500	+72.500%	1	149	-97.971%
2025-09-30	3.4700	3.4800	2.0000	2.0000	-38.462%	102	148	-96.500%
2025-09-29	3.2500	3.2500	3.2500	3.2500	+3.175%	1	86	-97.846%
2025-09-26	3.1000	3.1500	3.1000	3.1500	0.000%	2	85	-97.778%
2025-09-25	2.7400	3.1500	2.7400	3.1500	+26.000%	2	84	-97.778%
2025-09-16	2.5000	2.5000	2.5000	2.5000	-4.580%	1	83	-97.200%
2025-09-15	2.6200	2.6200	2.6200	2.6200	+21.860%	1	82	-97.328%
2025-09-09	2.1500	2.1500	2.1500	2.1500	0.000%	30	82	-96.744%
2025-09-08	2.1500	2.2000	2.1500	2.1500	+5.911%	42	52	-96.744%
2025-09-03	2.0300	2.0300	2.0300	2.0300	-11.354%	1	26	-96.552%
2025-09-02	2.3000	2.3000	2.2900	2.2900	-23.411%	4	26	-96.943%
2025-08-22	3.0200	3.0200	2.9900	2.9900	+39.720%	2	28	-97.659%
2025-08-15	2.1400	2.1400	2.1400	2.1400	+7.000%	1	28	-96.729%
2025-08-08	2.0000	2.0000	2.0000	2.0000	+5.263%	12	28	-96.500%
2025-08-07	1.9000	1.9000	1.9000	1.9000	+17.284%	14	28	-96.316%
2025-07-15	1.5800	1.6200	1.5800	1.6200	-0.613%	2	33	-95.679%
2025-07-14	1.6300	1.6300	1.6300	1.6300	-11.892%	1	31	-95.706%
2025-07-07	1.8500	1.8500	1.8500	1.8500	-6.091%	1	31	-96.216%
2025-07-02	1.9700	1.9700	1.9700	1.9700	-1.500%	1	30	-96.447%
2025-06-25	2.0000	2.0000	2.0000	2.0000	-7.834%	1	29	-96.500%
2025-06-16	2.1700	2.1700	2.1700	2.1700	+8.500%	2	28	-96.774%
2025-06-13	2.0000	2.0000	2.0000	2.0000	-18.367%	2	28	-96.500%
2025-06-12	2.4500	2.4500	2.4500	2.4500	-0.810%	2	27	-97.143%
2025-06-09	2.4700	2.4700	2.4700	2.4700	+7.391%	2	29	-97.166%
2025-06-02	2.3000	2.3000	2.3000	2.3000	-4.167%	2	29	-96.957%
2025-05-30	2.4000	2.4000	2.4000	2.4000	-9.774%	4	29	-97.083%
2025-05-23	2.6600	2.6600	2.6600	2.6600	0.000%	4	29	-97.368%
2025-05-20	2.6600	2.6600	2.6600	2.6600	-8.276%	1	29	-97.368%
2025-04-25	2.9000	2.9000	2.9000	2.9000	-14.706%	2	29	-97.586%
2025-04-11	3.4000	3.4000	3.4000	3.4000	+21.429%	16	29	-97.941%
2025-04-10	2.8000	2.8000	2.8000	2.8000	-1.060%	2	28	-97.500%
2025-04-07	2.8300	2.8300	2.8300	2.8300	-33.412%	1	26	-97.527%
2025-04-01	4.2500	4.2500	4.2500	4.2500	-5.556%	3	26	-98.353%
2025-03-24	4.5000	4.5000	4.5000	4.5000	-8.722%	4	23	-98.444%
2025-03-18	5.5500	5.5500	4.9300	4.9300	0.000%	19	19	-98.580%

.dark-mode .yY1zWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yY1zWZ{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C37XPEV Jan 15 2027 37.00 Call (XPEV270115C00037000)option OPRA

XPEV20270115C37
XPEV Jan 15 2027 37.00 Call (XPEV270115C00037000)
option OPRA