Dark

XPEV20270115C35
XPEV Jan 15 2027 35.00 Call (XPEV270115C00035000)
option OPRA

EOD

Sep 25, 2026

0.0300-40.000%(-0.0200)1,103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1,103	8,166	0.000%
2026-09-16	0.1300	0.1300	0.0500	0.0500	+25.000%	2	7,465	-40.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	+33.333%	8	7,465	-25.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	100	7,465	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-33.333%	1	7,465	-25.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	1	7,466	-50.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	20	7,466	-50.000%
2026-08-24	0.0500	0.0600	0.0500	0.0600	-25.000%	7	7,466	-50.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-11.111%	10	7,473	-62.500%
2026-08-19	0.0900	0.0900	0.0900	0.0900	+28.571%	6	7,473	-66.667%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-30.000%	75	7,467	-57.143%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,467	-70.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	50	7,468	-70.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-28.571%	30	7,468	-70.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-41.667%	100	7,468	-78.571%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+9.091%	1	7,475	-87.500%
2026-07-09	0.2200	0.2200	0.2200	0.2200	-37.143%	5	7,475	-86.364%
2026-07-08	0.3500	0.3500	0.3500	0.3500	+29.630%	1	7,475	-91.429%
2026-07-06	0.3100	0.3100	0.2700	0.2700	-18.182%	3	7,476	-88.889%
2026-06-30	0.3300	0.3300	0.3300	0.3300	+135.714%	5	7,476	-90.909%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-26.316%	1	7,476	-78.571%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+5.556%	200	7,476	-84.211%
2026-06-25	0.1900	0.1900	0.1800	0.1800	-18.182%	14	7,376	-83.333%
2026-06-24	0.2200	0.2200	0.2200	0.2200	+10.000%	50	7,380	-86.364%
2026-06-23	0.2000	0.2200	0.1900	0.2000	-16.667%	10	7,430	-85.000%
2026-06-22	0.3000	0.3000	0.2400	0.2400	+20.000%	302	7,420	-87.500%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-23.077%	26	7,421	-85.000%
2026-06-11	0.3000	0.3000	0.2500	0.2600	-25.714%	101	7,421	-88.462%
2026-06-09	0.3600	0.3600	0.3400	0.3500	-12.500%	598	7,468	-91.429%
2026-06-08	0.4800	0.4800	0.4000	0.4000	-4.762%	233	7,528	-92.500%
2026-06-05	0.4200	0.4200	0.4200	0.4200	-10.638%	54	7,533	-92.857%
2026-06-04	0.5000	0.5000	0.4700	0.4700	-17.544%	16	7,533	-93.617%
2026-06-03	0.5900	0.6100	0.5700	0.5700	-12.308%	43	7,539	-94.737%
2026-06-02	0.5800	0.7300	0.5800	0.6500	+22.642%	33	7,539	-95.385%
2026-06-01	0.4500	0.5500	0.4500	0.5300	+39.474%	233	7,506	-94.340%
2026-05-29	0.4400	0.4400	0.3800	0.3800	-7.317%	58	7,560	-92.105%
2026-05-28	0.4000	0.4100	0.3900	0.4100	-10.870%	26	7,560	-92.683%
2026-05-27	0.4200	0.4600	0.4200	0.4600	-14.815%	33	7,548	-93.478%
2026-05-26	0.6000	0.6000	0.4800	0.5400	+35.000%	141	7,561	-94.444%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	100	7,601	-92.500%
2026-05-21	0.3800	0.4300	0.3800	0.4000	+2.564%	30	7,601	-92.500%
2026-05-20	0.3900	0.3900	0.3900	0.3900	+14.706%	150	7,601	-92.308%
2026-05-19	0.3400	0.3400	0.3400	0.3400	-2.857%	16	7,542	-91.176%
2026-05-18	0.4400	0.4400	0.3500	0.3500	-25.532%	21	7,542	-91.429%
2026-05-14	0.4400	0.5300	0.4400	0.4700	-21.667%	17	7,542	-93.617%
2026-05-13	0.5500	0.6000	0.5500	0.6000	+42.857%	6	7,532	-95.000%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+7.692%	1	7,532	-92.857%
2026-05-11	0.4700	0.4700	0.3900	0.3900	-11.364%	191	7,532	-92.308%
2026-05-05	0.4400	0.4400	0.4400	0.4400	0.000%	1	7,533	-93.182%
2026-05-04	0.4400	0.4400	0.4400	0.4400	+10.000%	1	7,534	-93.182%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-14.894%	20	7,533	-92.500%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-12.963%	20	7,533	-93.617%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+5.882%	6	7,533	-94.444%
2026-04-27	0.5100	0.5100	0.5100	0.5100	+4.082%	35	7,533	-94.118%
2026-04-24	0.5800	0.5800	0.4900	0.4900	+8.889%	7	7,568	-93.878%
2026-04-23	0.4700	0.6000	0.4500	0.4500	-26.230%	128	7,568	-93.333%
2026-04-21	0.6100	0.6100	0.5800	0.6100	-10.294%	84	7,582	-95.082%
2026-04-20	0.6800	0.6800	0.6800	0.6800	-2.857%	1	7,582	-95.588%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+16.667%	6	7,582	-95.714%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-11.765%	1	7,588	-95.000%
2026-04-14	0.6800	0.6800	0.6800	0.6800	+3.030%	30	7,589	-95.588%
2026-04-09	0.6600	0.6700	0.6100	0.6600	+6.452%	77	7,590	-95.455%
2026-04-07	0.7300	0.7300	0.6000	0.6200	-15.068%	135	7,585	-95.161%
2026-04-06	0.7300	0.7300	0.7300	0.7300	+21.667%	2	7,563	-95.890%
2026-03-31	0.5900	0.6000	0.5900	0.6000	-9.091%	27	7,565	-95.000%
2026-03-30	0.6600	0.6600	0.6600	0.6600	-5.714%	2	7,565	-95.455%
2026-03-27	0.7600	0.7600	0.7000	0.7000	-6.667%	12	7,563	-95.714%
2026-03-26	0.8200	0.8300	0.7000	0.7500	-21.875%	147	7,565	-96.000%
2026-03-25	0.9600	0.9600	0.9600	0.9600	+1.053%	3	7,558	-96.875%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-20.833%	2	7,558	-96.842%
2026-03-19	1.2300	1.2300	1.0500	1.2000	+4.348%	15	7,558	-97.500%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-25.806%	25	7,571	-97.391%
2026-03-16	1.5600	1.5600	1.5500	1.5500	-1.274%	100	7,571	-98.065%
2026-03-12	1.5400	1.5700	1.4900	1.5700	+10.563%	93	7,571	-98.089%
2026-03-11	1.1700	1.4200	1.1700	1.4200	+10.938%	4	7,661	-97.887%
2026-03-10	1.2000	1.2800	1.2000	1.2800	+52.381%	6	7,660	-97.656%
2026-03-06	0.8400	0.8400	0.8400	0.8400	+3.704%	85	7,766	-96.429%
2026-03-05	0.8900	0.8900	0.7300	0.8100	+14.085%	49	7,766	-96.296%
2026-03-03	0.7200	0.7700	0.6700	0.7100	-17.442%	28	7,736	-95.775%
2026-03-02	0.9000	0.9000	0.8500	0.8600	-14.000%	36	7,740	-96.512%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+1.010%	22	7,740	-97.000%
2026-02-26	0.9500	0.9900	0.9500	0.9900	-17.500%	8	7,760	-96.970%
2026-02-24	1.0600	1.2000	1.0600	1.2000	+21.212%	89	7,760	-97.500%
2026-02-20	0.9900	0.9900	0.9900	0.9900	-1.980%	10	7,825	-96.970%
2026-02-19	1.0100	1.0100	1.0100	1.0100	-8.182%	11	7,825	-97.030%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-9.836%	5	7,825	-97.273%
2026-02-11	1.2200	1.2200	1.2200	1.2200	+1.667%	32	7,825	-97.541%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-14.286%	10	7,857	-97.500%
2026-02-06	1.1200	1.4000	1.1200	1.4000	+35.922%	22	7,857	-97.857%
2026-02-05	1.0600	1.1000	1.0300	1.0300	+1.980%	9	7,859	-97.087%
2026-02-03	1.0100	1.0100	1.0100	1.0100	+9.783%	1	7,863	-97.030%
2026-02-02	1.2000	1.2000	0.8800	0.9200	-25.806%	10	7,862	-96.739%
2026-01-30	1.3400	1.3400	1.2400	1.2400	-10.145%	10	7,858	-97.581%
2026-01-28	1.3800	1.3800	1.3800	1.3800	0.000%	2	7,863	-97.826%
2026-01-27	1.5000	1.5000	1.3800	1.3800	-1.429%	34	7,863	-97.826%
2026-01-26	1.4700	1.4700	1.4000	1.4000	-9.091%	8	7,896	-97.857%
2026-01-23	1.5800	1.5800	1.5300	1.5400	-12.994%	11	7,896	-98.052%
2026-01-22	1.8300	1.8300	1.7700	1.7700	-9.231%	45	7,894	-98.305%
2026-01-21	1.9800	1.9800	1.9500	1.9500	+4.278%	45	7,864	-98.462%
2026-01-20	2.1000	2.1000	1.8700	1.8700	-10.952%	50	7,829	-98.396%
2026-01-16	2.1000	2.1000	2.0400	2.1000	-6.667%	69	7,739	-98.571%
2026-01-15	2.2000	2.2500	2.0000	2.2500	+4.651%	73	7,739	-98.667%
2026-01-14	2.3000	2.3000	2.1500	2.1500	-10.042%	21	7,812	-98.605%
2026-01-13	2.3900	2.3900	2.3900	2.3900	-4.400%	5	7,812	-98.745%
2026-01-12	2.2500	2.5000	2.2500	2.5000	+32.979%	45	7,812	-98.800%
2026-01-09	1.8300	1.8800	1.8300	1.8800	-7.843%	53	7,807	-98.404%
2026-01-08	1.9300	2.0400	1.9300	2.0400	+9.091%	3	7,754	-98.529%
2026-01-07	1.8700	1.8700	1.8700	1.8700	-6.030%	8	7,754	-98.396%
2026-01-06	2.1200	2.1200	1.9900	1.9900	+8.152%	16	7,762	-98.492%
2026-01-05	1.7500	1.8500	1.7500	1.8400	-5.641%	42	7,747	-98.370%
2026-01-02	1.9600	1.9600	1.8900	1.9500	-6.250%	37	7,747	-98.462%
2025-12-31	2.0000	2.0900	2.0000	2.0800	-11.864%	111	7,720	-98.558%
2025-12-30	2.4000	2.5700	2.3600	2.3600	+15.122%	169	7,720	-98.729%
2025-12-29	1.9800	2.1000	1.9800	2.0500	-8.889%	91	7,702	-98.537%
2025-12-26	2.1000	2.2700	2.1000	2.2500	+28.571%	8	7,723	-98.667%
2025-12-23	1.9000	1.9000	1.4100	1.7500	-16.667%	45	7,717	-98.286%
2025-12-22	2.1000	2.1000	2.1000	2.1000	+7.692%	1	7,721	-98.571%
2025-12-19	1.8300	2.0500	1.8300	1.9500	+33.562%	23	7,721	-98.462%
2025-12-17	1.6100	1.6300	1.3900	1.4600	-15.116%	31	7,707	-97.945%
2025-12-15	1.7500	1.7500	1.7000	1.7200	-1.714%	4	7,730	-98.256%
2025-12-12	1.8000	1.8000	1.7500	1.7500	-2.778%	373	7,730	-98.286%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-9.548%	30	7,450	-98.333%
2025-12-10	2.0400	2.0400	1.9500	1.9900	-0.995%	8	7,450	-98.492%
2025-12-09	2.1000	2.1000	2.0100	2.0100	-6.512%	2	7,447	-98.507%
2025-12-08	2.2300	2.2300	2.1500	2.1500	+20.112%	4	7,447	-98.605%
2025-12-03	1.9300	1.9800	1.7400	1.7900	-10.050%	119	7,445	-98.324%
2025-12-02	2.3000	2.3100	1.9900	1.9900	-22.868%	210	7,448	-98.492%
2025-12-01	2.7400	2.7400	2.5400	2.5800	-11.644%	253	7,396	-98.837%
2025-11-28	2.9500	2.9500	2.9000	2.9200	+8.550%	36	7,405	-98.973%
2025-11-26	2.7500	2.8800	2.6800	2.6900	-7.877%	139	7,399	-98.885%
2025-11-25	2.8400	3.0000	2.8400	2.9200	+5.036%	9	7,399	-98.973%
2025-11-24	2.8400	2.8400	2.5900	2.7800	+9.881%	22	7,397	-98.921%
2025-11-21	2.3000	2.5400	2.3000	2.5300	+0.797%	32	7,394	-98.814%
2025-11-20	2.9000	3.0500	2.5100	2.5100	-15.203%	98	7,396	-98.805%
2025-11-19	3.0000	3.0500	2.9600	2.9600	-17.087%	15	7,392	-98.986%
2025-11-18	3.5000	3.5800	3.5000	3.5700	+162.500%	19	7,392	-99.160%
2025-11-17	4.0000	4.2500	1.3600	1.3600	-70.435%	900	7,376	-97.794%
2025-11-14	4.9700	5.2000	4.5000	4.6000	-11.538%	78	7,660	-99.348%
2025-11-13	5.6500	5.6500	5.2000	5.2000	-15.447%	6	7,650	-99.423%
2025-11-12	6.3000	6.3000	5.4500	6.1500	-2.226%	68	7,650	-99.512%
2025-11-11	6.0000	6.5000	5.4500	6.2900	+20.962%	639	7,649	-99.523%
2025-11-10	4.1500	5.2000	4.0000	5.2000	+60.000%	1,222	7,671	-99.423%
2025-11-07	3.1700	3.2700	2.9000	3.2500	-18.342%	492	7,133	-99.077%
2025-11-06	3.7500	4.2000	3.3900	3.9800	+34.007%	51	7,134	-99.246%
2025-11-05	2.9300	3.0700	2.5700	2.9700	-10.272%	99	7,132	-98.990%
2025-11-04	3.3000	3.3500	3.2400	3.3100	-9.563%	49	7,130	-99.094%
2025-11-03	3.6000	3.6600	3.6000	3.6600	+10.909%	21	7,134	-99.180%
2025-10-30	3.3000	3.3500	3.3000	3.3000	-4.348%	35	7,134	-99.091%
2025-10-29	3.1500	3.4600	3.1500	3.4500	+13.115%	26	7,129	-99.130%
2025-10-28	3.0000	3.0500	2.9500	3.0500	0.000%	22	7,125	-99.016%
2025-10-27	3.0500	3.1000	3.0500	3.0500	+12.546%	192	7,309	-99.016%
2025-10-24	2.6500	2.7200	2.6500	2.7100	+8.400%	11	7,309	-98.893%
2025-10-22	2.5500	2.5500	2.5000	2.5000	-1.186%	5	7,301	-98.800%
2025-10-17	2.5300	2.5300	2.5300	2.5300	-3.065%	1	7,302	-98.814%
2025-10-16	2.6100	2.6100	2.6100	2.6100	-7.774%	1	7,302	-98.851%
2025-10-15	2.9000	2.9200	2.8300	2.8300	+4.044%	56	7,302	-98.940%
2025-10-14	2.5400	2.7200	2.5400	2.7200	+7.510%	27	7,282	-98.897%
2025-10-10	3.0500	3.3000	2.5300	2.5300	-19.683%	77	7,302	-98.814%
2025-10-09	3.6000	3.6000	3.1500	3.1500	-16.446%	43	7,324	-99.048%
2025-10-08	3.7700	3.7700	3.7700	3.7700	+5.899%	10	7,342	-99.204%
2025-10-07	3.7800	3.7800	3.5600	3.5600	-2.466%	22	7,352	-99.157%
2025-10-06	3.6500	3.6500	3.6000	3.6500	+12.308%	3	7,352	-99.178%
2025-10-03	3.7500	3.7500	3.1500	3.2500	-14.474%	595	7,350	-99.077%
2025-10-02	4.0000	4.0000	3.8000	3.8000	+1.877%	88	6,854	-99.211%
2025-10-01	3.5500	3.7300	3.4900	3.7300	+0.811%	74	6,785	-99.196%
2025-09-30	3.9500	3.9500	3.6500	3.7000	+2.778%	71	6,739	-99.189%
2025-09-29	3.5500	3.6000	3.5500	3.6000	+2.857%	24	6,709	-99.167%
2025-09-26	3.4300	3.5500	3.4000	3.5000	+2.941%	90	6,705	-99.143%
2025-09-25	3.0000	3.7500	2.9600	3.4000	+19.298%	3,852	6,634	-99.118%
2025-09-24	2.8500	2.8500	2.8500	2.8500	+1.064%	2	3,023	-98.947%
2025-09-23	3.0000	3.0000	2.8200	2.8200	+0.356%	14	3,023	-98.936%
2025-09-22	2.8500	2.8600	2.8100	2.8100	-3.103%	4	3,016	-98.932%
2025-09-19	2.9000	2.9100	2.9000	2.9000	0.000%	1,217	3,016	-98.966%
2025-09-17	2.8200	2.9000	2.8200	2.9000	+4.317%	856	1,800	-98.966%
2025-09-16	2.7800	2.7800	2.7800	2.7800	-2.456%	40	943	-98.921%
2025-09-15	2.8100	2.8500	2.8100	2.8500	+7.955%	3	983	-98.947%
2025-09-12	2.4500	2.6400	2.4500	2.6400	+12.821%	83	982	-98.864%
2025-09-11	2.3500	2.3500	2.3400	2.3400	+7.834%	80	921	-98.718%
2025-09-10	2.1700	2.1700	2.1700	2.1700	-13.200%	25	907	-98.618%
2025-09-09	2.4000	2.5000	2.4000	2.5000	+2.041%	18	882	-98.800%
2025-09-08	2.4500	2.4500	2.4500	2.4500	+10.360%	1	881	-98.776%
2025-09-03	2.2200	2.2200	2.2200	2.2200	-11.200%	1	881	-98.649%
2025-09-02	2.5700	2.5700	2.4900	2.5000	-3.475%	43	880	-98.800%
2025-08-29	2.6200	2.6200	2.5900	2.5900	-4.779%	4	865	-98.842%
2025-08-28	3.0000	3.0000	2.7200	2.7200	-16.308%	14	865	-98.897%
2025-08-27	3.2500	3.2500	3.2500	3.2500	-19.753%	1	868	-99.077%
2025-08-26	4.0000	4.0500	4.0000	4.0500	+19.118%	3	864	-99.259%
2025-08-25	3.4000	3.4000	3.4000	3.4000	-4.225%	14	864	-99.118%
2025-08-22	3.1800	3.5600	3.1800	3.5500	+20.339%	53	850	-99.155%
2025-08-21	2.6000	3.1500	2.6000	2.9500	+29.386%	187	830	-98.983%
2025-08-19	2.1600	2.3700	2.1600	2.2800	+5.556%	70	691	-98.684%
2025-08-18	2.1500	2.1600	2.1400	2.1600	+1.408%	50	636	-98.611%
2025-08-15	2.1300	2.1300	2.1300	2.1300	+12.698%	30	618	-98.592%
2025-08-14	1.8900	1.8900	1.8900	1.8900	-15.625%	1	618	-98.413%
2025-08-12	2.2100	2.2400	2.2100	2.2400	-18.841%	5	618	-98.661%
2025-08-11	2.7600	2.7600	2.7600	2.7600	+22.667%	1	616	-98.913%
2025-08-08	2.3600	2.3600	2.0800	2.2500	+2.273%	14	616	-98.667%
2025-08-05	2.2000	2.2000	2.2000	2.2000	-0.901%	1	609	-98.636%
2025-07-25	2.2100	2.3000	2.2100	2.2200	-0.893%	10	608	-98.649%
2025-07-23	2.2400	2.2400	2.2400	2.2400	+2.283%	4	607	-98.661%
2025-07-22	2.1100	2.1900	2.1100	2.1900	+7.353%	5	603	-98.630%
2025-07-18	2.0400	2.0400	2.0400	2.0400	+2.000%	1	603	-98.529%
2025-07-17	2.0300	2.0300	2.0000	2.0000	+5.263%	4	604	-98.500%
2025-07-16	1.9000	1.9000	1.9000	1.9000	+5.556%	1	604	-98.421%
2025-07-11	1.9000	1.9000	1.8000	1.8000	+9.091%	3	603	-98.333%
2025-07-10	1.7400	1.7400	1.6500	1.6500	-7.303%	26	600	-98.182%
2025-07-09	1.7900	1.7900	1.7200	1.7800	-0.559%	3	581	-98.315%
2025-07-08	1.9100	1.9100	1.7900	1.7900	-13.107%	4	581	-98.324%
2025-07-01	2.0600	2.0600	2.0600	2.0600	+4.569%	1	584	-98.544%
2025-06-27	2.0500	2.0500	1.9100	1.9700	-1.500%	267	584	-98.477%
2025-06-26	2.2700	2.3200	2.0000	2.0000	-18.033%	51	467	-98.500%
2025-06-25	2.4400	2.4400	2.4400	2.4400	-0.408%	1	473	-98.770%
2025-06-23	2.4000	2.4500	2.4000	2.4500	+2.083%	22	472	-98.776%
2025-06-16	2.3800	2.4000	2.3800	2.4000	+3.448%	32	487	-98.750%
2025-06-13	2.1700	2.3200	2.1700	2.3200	-8.661%	56	518	-98.707%
2025-06-12	2.5400	2.5400	2.5400	2.5400	-15.894%	1	544	-98.819%
2025-06-11	3.0200	3.0200	3.0200	3.0200	+10.623%	10	545	-99.007%
2025-06-09	2.7000	2.7500	2.6900	2.7300	+3.802%	22	535	-98.901%
2025-06-03	2.6300	2.6300	2.6300	2.6300	+6.048%	1	527	-98.859%
2025-06-02	2.5100	2.5100	2.4800	2.4800	-5.344%	4	526	-98.790%
2025-05-30	2.6700	2.6700	2.6200	2.6200	-8.070%	202	526	-98.855%
2025-05-29	2.8800	2.8800	2.8500	2.8500	+10.039%	4	525	-98.947%
2025-05-27	2.5500	2.6700	2.5500	2.5900	-10.997%	19	527	-98.842%
2025-05-23	3.0000	3.0000	2.8000	2.9100	-7.619%	44	533	-98.969%
2025-05-22	3.4000	3.4000	3.0800	3.1500	-17.105%	28	533	-99.048%
2025-05-21	3.7700	3.8500	3.7000	3.8000	+31.034%	7	543	-99.211%
2025-05-20	2.9000	2.9000	2.9000	2.9000	-8.805%	1	548	-98.966%
2025-05-15	3.3100	3.3100	3.1800	3.1800	-10.423%	3	548	-99.057%
2025-05-13	3.5000	3.5500	3.5000	3.5500	-6.085%	2	550	-99.155%
2025-05-12	3.6500	3.9400	3.6500	3.7800	+26.000%	5	551	-99.206%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+1.695%	6	549	-99.000%
2025-05-07	2.9500	2.9500	2.9500	2.9500	-10.606%	25	543	-98.983%
2025-05-02	3.1500	3.3000	3.1500	3.3000	+17.857%	14	526	-99.091%
2025-05-01	2.9000	2.9000	2.4100	2.8000	+4.869%	3	525	-98.929%
2025-04-30	2.6700	2.6700	2.6700	2.6700	-6.316%	1	524	-98.876%
2025-04-29	2.8500	2.8500	2.8500	2.8500	-8.946%	1	523	-98.947%
2025-04-28	3.1000	3.1300	3.1000	3.1300	-5.723%	20	523	-99.042%
2025-04-25	3.3200	3.3200	3.3200	3.3200	-11.467%	10	510	-99.096%
2025-04-24	3.6600	3.7500	3.6600	3.7500	+3.306%	3	510	-99.200%
2025-04-23	3.6300	3.6300	3.6300	3.6300	+48.770%	1	509	-99.174%
2025-04-21	2.4400	2.4400	2.4400	2.4400	-12.230%	1	508	-98.770%
2025-04-17	2.8600	2.8600	2.7800	2.7800	-0.714%	46	551	-98.921%
2025-04-16	2.8000	2.8000	2.8000	2.8000	-12.500%	15	551	-98.929%
2025-04-15	3.2000	3.2500	3.2000	3.2000	-28.090%	500	551	-99.063%
2025-04-14	4.1800	4.4500	4.1800	4.4500	+45.902%	2	874	-99.326%
2025-04-10	3.2500	3.2500	3.0500	3.0500	+8.929%	502	874	-99.016%
2025-04-09	2.9000	3.1500	2.7300	2.8000	+9.804%	10	500	-98.929%
2025-04-08	3.2900	3.2900	2.5500	2.5500	-21.538%	11	498	-98.824%
2025-04-07	3.3500	3.5000	3.0600	3.2500	-15.584%	11	499	-99.077%
2025-03-28	3.7500	3.8600	3.7500	3.8500	-7.674%	90	504	-99.221%
2025-03-27	4.2400	4.2400	4.1700	4.1700	-3.023%	19	517	-99.281%
2025-03-26	4.3000	4.3000	4.3000	4.3000	-4.444%	20	506	-99.302%
2025-03-25	4.6800	4.6800	4.5000	4.5000	-6.250%	2	514	-99.333%
2025-03-24	4.8500	4.8500	4.7500	4.8000	-4.950%	6	512	-99.375%
2025-03-21	4.9500	5.0500	4.9000	5.0500	-1.367%	10	511	-99.406%
2025-03-20	5.2500	5.2500	5.1200	5.1200	-16.066%	71	511	-99.414%
2025-03-19	6.1000	6.1000	6.1000	6.1000	+8.156%	10	537	-99.508%
2025-03-18	5.3000	5.6400	5.3000	5.6400	-13.893%	33	537	-99.468%
2025-03-17	6.3000	6.5500	6.3000	6.5500	+6.678%	4	531	-99.542%
2025-03-14	6.5500	6.5500	6.1000	6.1400	-15.310%	114	528	-99.511%
2025-03-13	7.4000	7.4000	7.2000	7.2500	+3.571%	8	488	-99.586%
2025-03-12	7.2800	7.2800	7.0000	7.0000	-11.839%	9	488	-99.571%
2025-03-11	7.6600	8.6000	7.4200	7.9400	+35.495%	65	486	-99.622%
2025-03-10	5.9500	6.4500	5.7500	5.8600	-5.331%	154	474	-99.488%
2025-03-07	5.3900	6.4000	5.3900	6.1900	+16.792%	128	388	-99.515%
2025-03-06	5.4800	5.7000	5.3000	5.3000	+0.952%	24	346	-99.434%
2025-03-05	5.0500	5.2500	5.0500	5.2500	+14.379%	39	346	-99.429%
2025-03-04	4.1000	4.5900	4.0500	4.5900	+8.000%	29	307	-99.346%
2025-03-03	4.7500	4.7500	4.2500	4.2500	-16.830%	107	287	-99.294%
2025-02-28	6.0000	6.0000	4.1000	5.1100	-10.664%	172	203	-99.413%
2025-02-27	5.8000	5.8000	5.3500	5.7200	+6.916%	12	177	-99.476%
2025-02-26	4.7500	5.7500	4.2000	5.3500	+52.857%	197	174	-99.439%
2025-02-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.143%

.dark-mode .MHyTqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHyTqj{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C35XPEV Jan 15 2027 35.00 Call (XPEV270115C00035000)option OPRA

XPEV20270115C35
XPEV Jan 15 2027 35.00 Call (XPEV270115C00035000)
option OPRA