Dark

XPEV20270115C3
XPEV Jan 15 2027 3.00 Call (XPEV270115C00003000)
option OPRA

Inactive

Sep 18, 2026

7.70+6.207%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.8000	7.8000	7.6500	7.7000	+6.207%	5	124	0.000%
2026-09-15	7.3000	7.3000	7.2500	7.2500	-9.826%	5	128	+6.207%
2026-09-04	8.0400	8.0400	8.0400	8.0400	-5.634%	4	119	-4.229%
2026-08-24	8.5200	8.5200	8.5200	8.5200	-4.270%	22	119	-9.624%
2026-08-18	8.9500	8.9500	8.9000	8.9000	+1.367%	16	141	-13.483%
2026-08-12	8.6500	8.7800	8.6500	8.7800	-2.983%	2	139	-12.301%
2026-08-07	9.0500	9.0500	9.0500	9.0500	-30.916%	1	139	-14.917%
2026-06-05	13.1000	13.1000	13.1000	13.1000	+3.150%	1	140	-41.221%
2026-05-15	12.7000	12.7000	12.7000	12.7000	-3.053%	5	141	-39.370%
2026-05-13	13.1000	13.1000	13.1000	13.1000	+1.158%	45	136	-41.221%
2026-05-11	12.9500	12.9500	12.9500	12.9500	+2.372%	5	136	-40.541%
2026-05-06	12.6500	12.6500	12.6500	12.6500	-2.617%	50	163	-39.130%
2026-04-23	12.9900	12.9900	12.9900	12.9900	-19.216%	6	113	-40.724%
2026-04-17	14.6500	16.0800	14.6500	16.0800	-4.852%	8	113	-52.114%
2026-03-20	16.9000	16.9000	16.9000	16.9000	-2.199%	3	113	-54.438%
2026-03-13	17.2800	17.2800	17.2800	17.2800	+22.553%	10	110	-55.440%
2026-03-02	14.1000	14.1000	14.1000	14.1000	-3.425%	1	120	-45.390%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-4.575%	1	120	-47.260%
2026-01-30	15.2000	15.4900	15.2000	15.3000	-12.571%	5	121	-49.673%
2026-01-09	17.5000	17.5000	17.5000	17.5000	0.000%	2	118	-56.000%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+2.339%	1	115	-56.000%
2025-12-19	17.1000	17.1000	17.1000	17.1000	+6.875%	4	115	-54.971%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-1.356%	1	112	-51.875%
2025-12-11	16.2200	16.2200	16.2200	16.2200	-4.588%	10	112	-52.528%
2025-12-09	17.0000	17.0000	17.0000	17.0000	-6.849%	1	107	-54.706%
2025-11-26	18.2500	18.2500	18.2500	18.2500	-7.828%	2	108	-57.808%
2025-11-18	19.4000	19.8000	19.4000	19.8000	-5.714%	21	108	-61.111%
2025-11-10	21.0000	21.0000	21.0000	21.0000	-1.869%	3	88	-63.333%
2025-10-28	21.4000	21.4000	21.4000	21.4000	+15.676%	1	91	-64.019%
2025-10-20	18.5000	18.5000	18.5000	18.5000	+2.210%	23	91	-58.378%
2025-10-17	18.0500	18.1000	18.0500	18.1000	-0.495%	18	103	-57.459%
2025-10-16	18.1900	18.1900	18.1900	18.1900	-1.941%	1	85	-57.669%
2025-10-13	18.5500	18.5500	18.5500	18.5500	-6.784%	1	85	-58.491%
2025-10-09	19.9000	19.9000	19.9000	19.9000	-2.115%	3	84	-61.307%
2025-10-01	20.3300	20.3300	20.3300	20.3300	+3.724%	1	81	-62.125%
2025-09-25	19.5000	19.6000	19.5000	19.6000	+10.609%	4	82	-60.714%
2025-09-08	17.7200	17.7200	17.7200	17.7200	-6.982%	10	85	-56.546%
2025-08-28	19.0500	19.0500	19.0500	19.0500	+12.789%	1	79	-59.580%
2025-08-15	17.0000	17.0000	16.8900	16.8900	+2.737%	2	84	-54.411%
2025-08-14	16.4400	16.4400	16.4400	16.4400	-10.409%	1	82	-53.163%
2025-08-11	18.3500	18.3500	18.3500	18.3500	+14.688%	1	82	-58.038%
2025-08-04	16.0000	16.0000	16.0000	16.0000	+3.694%	2	83	-51.875%
2025-07-18	15.4300	15.4300	15.4300	15.4300	+2.525%	1	81	-50.097%
2025-07-07	15.0500	15.0500	15.0500	15.0500	-12.754%	5	81	-48.837%
2025-06-10	17.2500	17.2500	17.2500	17.2500	-5.220%	1	81	-55.362%
2025-05-12	18.2000	18.2000	18.2000	18.2000	+1.111%	3	81	-57.692%
2025-04-23	18.0000	18.0000	18.0000	18.0000	+12.430%	1	81	-57.222%
2025-04-22	16.5500	16.5500	16.0100	16.0100	+1.329%	2	80	-51.905%
2025-04-17	15.8000	15.8000	15.8000	15.8000	-13.187%	2	77	-51.266%
2025-04-14	18.2000	18.2000	18.2000	18.2000	+9.970%	3	77	-57.692%
2025-04-11	16.5500	16.5500	16.5500	16.5500	+24.436%	4	74	-53.474%
2025-04-10	13.3000	13.3000	13.3000	13.3000	-2.564%	1	72	-42.105%
2025-04-08	15.0000	15.0000	13.6500	13.6500	-23.743%	13	73	-43.590%
2025-03-31	17.9000	17.9000	17.9000	17.9000	-10.500%	3	70	-56.983%
2025-03-18	20.0000	20.0000	20.0000	20.0000	-2.913%	2	67	-61.500%
2025-03-10	20.6000	20.6000	20.6000	20.6000	0.000%	1	65	-62.621%
2025-03-07	20.6000	20.6000	20.6000	20.6000	+24.096%	4	65	-62.621%
2025-03-04	16.6000	16.6000	16.6000	16.6000	-4.433%	20	78	-53.614%
2025-03-03	17.5000	17.6500	17.3500	17.3700	-5.598%	24	78	-55.671%
2025-02-28	18.4000	18.4000	18.4000	18.4000	-8.685%	2	76	-58.152%
2025-02-27	20.1500	20.1500	20.1500	20.1500	+6.053%	1	75	-61.787%
2025-02-26	19.0500	19.2000	19.0000	19.0000	+15.502%	22	107	-59.474%
2025-02-25	16.4500	16.4500	16.4500	16.4500	+6.818%	3	126	-53.191%
2025-02-24	15.4000	15.4000	15.4000	15.4000	-3.750%	1	126	-50.000%
2025-02-21	15.8000	16.0500	15.8000	16.0000	+8.475%	38	127	-51.875%
2025-02-18	14.7500	14.7500	14.7500	14.7500	+14.341%	1	139	-47.797%
2025-02-13	12.9000	12.9000	12.9000	12.9000	+1.176%	4	136	-40.310%
2025-02-11	12.9000	12.9000	12.7500	12.7500	-8.602%	3	136	-39.608%
2025-02-07	13.9500	13.9500	13.9500	13.9500	-3.793%	2	136	-44.803%
2025-02-06	14.5000	14.5000	14.5000	14.5000	+6.227%	1	136	-46.897%
2025-02-05	13.6500	13.6500	13.6500	13.6500	+6.641%	1	137	-43.590%
2025-02-03	12.9000	12.9000	12.8000	12.8000	+12.281%	40	136	-39.844%
2025-01-16	11.4000	11.4000	11.4000	11.4000	+13.433%	1	170	-32.456%
2025-01-14	10.0500	10.0500	10.0500	10.0500	+4.037%	1	169	-23.383%
2025-01-10	9.6600	9.6600	9.6600	9.6600	-1.429%	2	168	-20.290%
2025-01-07	9.7800	9.8500	9.7800	9.8000	+7.811%	7	167	-21.429%
2025-01-03	9.0900	9.0900	9.0900	9.0900	+2.135%	2	174	-15.292%
2025-01-02	8.9000	8.9000	8.9000	8.9000	-0.559%	2	173	-13.483%
2024-12-31	8.9500	8.9500	8.9500	8.9500	-4.278%	1	176	-13.966%
2024-12-30	9.2000	9.3500	9.1000	9.3500	-13.023%	5	176	-17.647%
2024-12-26	10.7500	10.7500	10.7500	10.7500	+3.365%	1	173	-28.372%
2024-12-24	10.4000	10.4000	10.4000	10.4000	+4.523%	10	172	-25.962%
2024-12-23	9.9500	9.9500	9.9500	9.9500	-0.500%	50	172	-22.613%
2024-12-18	10.0000	10.0000	10.0000	10.0000	+3.199%	1	122	-23.000%
2024-12-16	9.6900	9.6900	9.6900	9.6900	-6.377%	1	120	-20.537%
2024-12-03	10.1500	10.3500	10.1500	10.3500	+1.471%	2	120	-25.604%
2024-11-20	10.2000	10.2000	10.2000	10.2000	+1.695%	4	119	-24.510%
2024-11-15	10.0300	10.0300	10.0300	10.0300	-0.199%	2	116	-23.230%
2024-11-14	10.0500	10.0500	10.0500	10.0500	-18.755%	2	115	-23.383%
2024-11-11	12.6000	12.6000	12.3700	12.3700	+30.899%	5	116	-37.753%
2024-11-06	9.4500	9.4500	9.4500	9.4500	+2.717%	2	111	-18.519%
2024-11-04	9.2000	9.2000	9.2000	9.2000	+7.226%	1	109	-16.304%
2024-10-31	8.5000	8.5800	8.5000	8.5800	+0.351%	11	110	-10.256%
2024-10-25	8.5500	8.5500	8.5500	8.5500	+3.636%	2	118	-9.942%
2024-10-18	8.2500	8.2500	8.2500	8.2500	-2.712%	6	117	-6.667%
2024-10-16	8.5400	8.5500	8.4800	8.4800	-9.883%	50	114	-9.198%
2024-10-14	9.4100	9.4100	9.4100	9.4100	-8.195%	1	64	-18.172%
2024-10-11	10.2500	10.2500	10.2500	10.2500	+0.490%	2	63	-24.878%
2024-09-30	10.2000	10.2000	10.2000	10.2000	+33.333%	50	62	-24.510%
2024-09-25	7.8000	7.8000	7.6500	7.6500	+2.000%	4	12	+0.654%
2024-09-24	7.5000	7.5000	7.5000	7.5000	+9.489%	1	8	+2.667%
2024-09-23	7.1000	7.1000	6.8500	6.8500	0.000%	7	7	+12.409%

.dark-mode .KKZtLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKZtLZ{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C3XPEV Jan 15 2027 3.00 Call (XPEV270115C00003000)option OPRA

XPEV20270115C3
XPEV Jan 15 2027 3.00 Call (XPEV270115C00003000)
option OPRA