Dark

XPEV20270115C16
XPEV Jan 15 2027 16.00 Call (XPEV270115C00016000)
option OPRA

EOD

Oct 1, 2026

0.1100-8.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	-8.333%	2	4,187	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	4,187	-8.333%
2026-09-29	0.1200	0.1300	0.1200	0.1200	-29.412%	13	4,187	-8.333%
2026-09-28	0.1600	0.1700	0.1600	0.1700	-15.000%	4	4,178	-35.294%
2026-09-24	0.1900	0.2100	0.1900	0.2000	-4.762%	28	4,177	-45.000%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-12.500%	10	4,191	-47.619%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+4.348%	102	4,191	-54.167%
2026-09-21	0.2400	0.2400	0.2100	0.2300	-14.815%	412	4,169	-52.174%
2026-09-18	0.2800	0.2800	0.2500	0.2700	+3.846%	122	4,080	-59.259%
2026-09-17	0.2800	0.2800	0.2600	0.2600	+44.444%	3	4,080	-57.692%
2026-09-16	0.2000	0.2500	0.1800	0.1800	-33.333%	19	4,078	-38.889%
2026-09-11	0.2500	0.2700	0.2500	0.2700	+8.000%	12	4,079	-59.259%
2026-09-10	0.2400	0.2500	0.2400	0.2500	-13.793%	7	4,067	-56.000%
2026-09-09	0.3700	0.3700	0.2800	0.2900	-21.622%	3	4,068	-62.069%
2026-09-08	0.3600	0.3800	0.3600	0.3700	-2.632%	9	4,065	-70.270%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-7.317%	1,831	5,719	-71.053%
2026-09-03	0.3800	0.4100	0.3800	0.4100	+10.811%	101	5,719	-73.171%
2026-09-02	0.3900	0.3900	0.3700	0.3700	-9.756%	3	5,619	-70.270%
2026-09-01	0.4800	0.4800	0.4100	0.4100	-14.583%	30	5,619	-73.171%
2026-08-31	0.5100	0.5100	0.4800	0.4800	+2.128%	46	5,631	-77.083%
2026-08-27	0.4700	0.5100	0.4700	0.4700	-26.563%	7	5,631	-76.596%
2026-08-26	0.6500	0.6500	0.6400	0.6400	+1.587%	24	5,634	-82.813%
2026-08-25	0.5800	0.6300	0.5800	0.6300	+14.545%	16	5,635	-82.540%
2026-08-24	0.6000	0.6000	0.5500	0.5500	-32.099%	17	5,621	-80.000%
2026-08-21	0.8100	0.8100	0.8100	0.8100	+6.579%	12	5,607	-86.420%
2026-08-19	0.7700	0.7700	0.7600	0.7600	+2.703%	14	5,607	-85.526%
2026-08-18	0.7400	0.7500	0.7400	0.7400	-13.953%	12	5,606	-85.135%
2026-08-17	0.7500	0.8600	0.7500	0.8600	+21.127%	30	5,602	-87.209%
2026-08-14	0.7400	0.7400	0.6900	0.7100	-11.250%	61	5,596	-84.507%
2026-08-12	0.8100	0.8100	0.8000	0.8000	+2.564%	1,831	5,557	-86.250%
2026-08-11	0.8200	0.8200	0.7800	0.7800	-16.129%	2	3,730	-85.897%
2026-08-07	0.8700	0.9300	0.8700	0.9300	+13.415%	8	3,728	-88.172%
2026-08-06	0.8200	0.8200	0.8200	0.8200	-6.818%	2	3,733	-86.585%
2026-08-05	0.8800	0.8800	0.8800	0.8800	-10.204%	1	3,731	-87.500%
2026-08-04	1.0100	1.0100	0.9800	0.9800	-9.259%	298	3,731	-88.776%
2026-08-03	1.1300	1.1300	1.0800	1.0800	-13.600%	16	3,434	-89.815%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-15.541%	2	3,420	-91.200%
2026-07-29	1.4300	1.4800	1.4300	1.4800	+28.696%	4	3,420	-92.568%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-8.730%	15	3,418	-90.435%
2026-07-23	1.3500	1.3500	1.2600	1.2600	-21.250%	7	3,433	-91.270%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-1.235%	5	3,429	-93.125%
2026-07-17	1.7000	1.7600	1.5800	1.6200	-19.000%	10	3,434	-93.210%
2026-07-16	2.1600	2.1600	2.0000	2.0000	-5.213%	13	3,437	-94.500%
2026-07-15	2.1100	2.1100	2.1100	2.1100	+22.674%	1	3,436	-94.787%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-9.474%	1	3,436	-93.605%
2026-07-06	1.9100	1.9600	1.8900	1.9000	+13.772%	27	3,435	-94.211%
2026-07-02	1.8200	1.8200	1.6700	1.6700	-17.734%	158	3,618	-93.413%
2026-07-01	1.9500	2.1500	1.9100	2.0300	+6.842%	22	3,618	-94.581%
2026-06-30	1.8000	1.9000	1.8000	1.9000	+18.750%	13	3,626	-94.211%
2026-06-29	1.5000	1.6000	1.5000	1.6000	+25.000%	23	3,638	-93.125%
2026-06-26	1.2000	1.3500	1.2000	1.2800	-1.538%	3,018	3,621	-91.406%
2026-06-25	1.3500	1.3500	1.3000	1.3000	-7.801%	307	825	-91.538%
2026-06-24	1.5100	1.5100	1.4100	1.4100	-6.000%	7	530	-92.199%
2026-06-23	1.5000	1.6000	1.4800	1.5000	-12.281%	20	526	-92.667%
2026-06-22	1.5400	1.8000	1.5400	1.7100	+13.245%	21	518	-93.567%
2026-06-18	1.5300	1.5800	1.4300	1.5100	-8.485%	382	345	-92.715%
2026-06-17	1.7800	1.7800	1.6500	1.6500	-10.811%	4	345	-93.333%
2026-06-16	2.0500	2.0500	1.8500	1.8500	-22.269%	219	345	-94.054%
2026-06-15	2.3800	2.3800	2.3800	2.3800	+2.146%	17	168	-95.378%
2026-06-12	2.3300	2.3300	2.3300	2.3300	0.000%	1	168	-95.279%
2026-06-11	2.2800	2.3300	2.1000	2.3300	-19.931%	40	168	-95.279%
2026-06-10	2.9100	2.9100	2.9100	2.9100	+10.646%	2	169	-96.220%
2026-06-09	3.0500	3.0500	2.6300	2.6300	-17.813%	29	167	-95.817%
2026-06-08	3.2500	3.2500	3.2000	3.2000	+0.629%	11	166	-96.563%
2026-06-05	3.1800	3.1800	3.1800	3.1800	-15.873%	1	165	-96.541%
2026-06-04	3.8200	3.8200	3.7800	3.7800	-17.826%	2	165	-97.090%
2026-06-02	4.6000	4.6000	4.6000	4.6000	+12.195%	4	163	-97.609%
2026-06-01	3.9000	4.1000	3.9000	4.1000	+15.493%	2	163	-97.317%
2026-05-29	3.5500	3.5500	3.5500	3.5500	+2.011%	5	162	-96.901%
2026-05-28	3.4800	3.4800	3.4800	3.4800	-0.571%	4	162	-96.839%
2026-05-27	3.4500	3.5000	3.4500	3.5000	-6.667%	31	158	-96.857%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+27.119%	60	157	-97.067%
2026-05-22	2.9500	2.9500	2.9500	2.9500	0.000%	5	182	-96.271%
2026-05-21	2.9500	2.9500	2.9500	2.9500	+10.075%	2	177	-96.271%
2026-05-19	2.6500	2.6800	2.6500	2.6800	-18.788%	100	177	-95.896%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+7.492%	15	175	-96.667%
2026-05-15	3.1000	3.1000	3.0700	3.0700	-6.970%	40	175	-96.417%
2026-05-14	3.3000	3.3000	3.3000	3.3000	0.000%	20	20	-96.667%

.dark-mode .Pn36Z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pn36Z1{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C16XPEV Jan 15 2027 16.00 Call (XPEV270115C00016000)option OPRA

XPEV20270115C16
XPEV Jan 15 2027 16.00 Call (XPEV270115C00016000)
option OPRA