Dark

XPEV20270115C12
XPEV Jan 15 2027 12.00 Call (XPEV270115C00012000)
option OPRA

EOD

Oct 1, 2026

0.4200-12.500%(-0.0600)754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4200	0.4200	-12.500%	754	16,365	0.000%
2026-09-30	0.4900	0.5200	0.4200	0.4800	+2.128%	137	17,047	-12.500%
2026-09-29	0.5500	0.5500	0.4400	0.4700	-24.194%	814	17,064	-10.638%
2026-09-28	0.6800	0.6800	0.6200	0.6200	-8.824%	41	16,488	-32.258%
2026-09-25	0.6800	0.6900	0.6400	0.6800	-6.849%	257	16,447	-38.235%
2026-09-24	0.7500	0.7700	0.6700	0.7300	-3.947%	308	16,313	-42.466%
2026-09-23	0.8100	0.8100	0.7000	0.7600	-14.607%	308	16,097	-44.737%
2026-09-22	0.9000	0.9000	0.8200	0.8900	+4.706%	2,247	16,099	-52.809%
2026-09-21	0.8000	0.8600	0.7500	0.8500	-4.494%	345	14,390	-50.588%
2026-09-18	1.0000	1.0000	0.8500	0.8900	-2.198%	126	14,216	-52.809%
2026-09-17	0.8400	1.0000	0.8400	0.9100	+13.750%	402	14,165	-53.846%
2026-09-16	0.7800	0.8600	0.7800	0.8000	0.000%	118	13,931	-47.500%
2026-09-15	0.8400	0.8400	0.7500	0.8000	-17.526%	446	13,994	-47.500%
2026-09-14	0.9500	1.0400	0.9500	0.9700	+7.778%	243	13,674	-56.701%
2026-09-11	0.9200	0.9700	0.8900	0.9000	+5.882%	479	13,733	-53.333%
2026-09-10	0.9000	0.9700	0.8500	0.8500	-8.602%	641	13,686	-50.588%
2026-09-09	1.0200	1.1200	0.9300	0.9300	-14.679%	1,472	13,174	-54.839%
2026-09-08	1.1000	1.1400	1.0400	1.0900	0.000%	230	12,956	-61.468%
2026-09-04	1.2000	1.2000	1.0500	1.0900	-10.656%	435	12,746	-61.468%
2026-09-03	1.1100	1.2500	1.0300	1.2200	+5.172%	1,381	12,746	-65.574%
2026-09-02	1.1900	1.1900	1.1300	1.1600	-7.937%	426	11,586	-63.793%
2026-09-01	1.3700	1.4100	1.2300	1.2600	-5.970%	222	11,429	-66.667%
2026-08-31	1.4000	1.4400	1.3400	1.3400	-8.844%	352	11,266	-68.657%
2026-08-28	1.6000	1.6000	1.4500	1.4700	+7.299%	72	10,977	-71.429%
2026-08-27	1.5400	1.5400	1.3600	1.3700	-14.375%	350	11,038	-69.343%
2026-08-26	1.7900	1.7900	1.6000	1.6000	+3.226%	75	10,723	-73.750%
2026-08-25	1.3500	1.5900	1.3100	1.5500	+12.319%	718	10,760	-72.903%
2026-08-24	1.7700	1.8000	1.3300	1.3800	-31.683%	1,037	10,562	-69.565%
2026-08-21	2.0000	2.0300	1.8900	2.0200	+14.773%	456	10,143	-79.208%
2026-08-20	1.9600	1.9600	1.7200	1.7600	-4.865%	272	10,161	-76.136%
2026-08-19	1.8200	1.9500	1.8000	1.8500	+5.714%	398	10,296	-77.297%
2026-08-18	1.8500	1.8600	1.7400	1.7500	-13.793%	201	10,018	-76.000%
2026-08-17	1.8400	2.0700	1.7500	2.0300	+18.713%	2,930	9,957	-79.310%
2026-08-14	1.7700	1.7700	1.7000	1.7100	-2.286%	300	9,651	-75.439%
2026-08-13	1.7500	1.8600	1.6500	1.7500	-3.846%	317	9,436	-76.000%
2026-08-12	1.7900	1.8400	1.7600	1.8200	+1.111%	217	9,294	-76.923%
2026-08-11	1.7900	1.8500	1.7600	1.8000	-7.692%	175	9,086	-76.667%
2026-08-10	1.9500	1.9900	1.9500	1.9500	-4.412%	70	8,991	-78.462%
2026-08-07	1.9600	2.1000	1.9400	2.0400	+10.870%	484	8,949	-79.412%
2026-08-06	1.7500	1.9000	1.7500	1.8400	-4.663%	1,135	8,824	-77.174%
2026-08-05	2.1000	2.1000	1.8700	1.9300	-9.390%	534	8,148	-78.238%
2026-08-04	2.1900	2.2100	2.0600	2.1300	-10.127%	536	7,847	-80.282%
2026-08-03	2.2800	2.4100	2.2800	2.3700	-10.227%	118	7,615	-82.278%
2026-07-31	2.6400	2.6400	2.6400	2.6400	-7.368%	5	7,597	-84.091%
2026-07-29	2.8500	2.8500	2.8500	2.8500	+15.854%	5	7,592	-85.263%
2026-07-24	2.6700	2.6700	2.4500	2.4600	-1.205%	86	7,597	-82.927%
2026-07-23	2.7700	2.7800	2.4900	2.4900	-15.593%	19	7,513	-83.133%
2026-07-22	2.9500	2.9500	2.9500	2.9500	-1.667%	8	7,518	-85.763%
2026-07-21	3.0500	3.0500	3.0000	3.0000	-5.363%	14	7,510	-86.000%
2026-07-20	3.1700	3.1800	3.1500	3.1700	+2.258%	7,204	7,496	-86.751%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-20.513%	1	374	-86.452%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+1.299%	2	375	-89.231%
2026-07-15	3.6500	3.8500	3.6500	3.8500	+30.952%	13	375	-89.091%
2026-07-13	2.8800	2.9400	2.8500	2.9400	-5.769%	21	382	-85.714%
2026-07-10	3.1200	3.1200	3.1200	3.1200	-0.319%	2	377	-86.538%
2026-07-08	3.1300	3.1300	3.1300	3.1300	-6.567%	2	375	-86.581%
2026-07-07	3.2300	3.3500	3.2300	3.3500	-2.899%	3	375	-87.463%
2026-07-06	3.4500	3.4500	3.4500	3.4500	+16.162%	1	375	-87.826%
2026-07-02	3.2500	3.2500	2.9700	2.9700	-11.343%	3	372	-85.859%
2026-06-30	3.2000	3.3500	3.2000	3.3500	+15.120%	5	372	-87.463%
2026-06-29	2.7000	2.9200	2.7000	2.9100	+16.400%	36	369	-85.567%
2026-06-26	2.3200	2.5000	2.3200	2.5000	-0.794%	3	334	-83.200%
2026-06-25	2.5700	2.5700	2.5000	2.5200	-8.696%	25	331	-83.333%
2026-06-24	2.8200	2.8200	2.7600	2.7600	-8.000%	22	320	-84.783%
2026-06-23	2.9500	3.0000	2.9500	3.0000	-9.910%	17	299	-86.000%
2026-06-22	2.9500	3.3500	2.9500	3.3300	+11.745%	53	282	-87.387%
2026-06-18	2.9800	2.9800	2.9800	2.9800	-12.353%	1	247	-85.906%
2026-06-17	3.4500	3.4500	3.4000	3.4000	-6.849%	6	247	-87.647%
2026-06-16	3.7700	3.7700	3.5500	3.6500	-13.095%	19	247	-88.493%
2026-06-12	4.2000	4.2000	4.2000	4.2000	+0.239%	1	230	-90.000%
2026-06-11	4.1400	4.1900	3.9000	4.1900	-20.190%	9	230	-89.976%
2026-06-05	5.7500	5.7500	5.2500	5.2500	+4.582%	15	221	-92.000%
2026-05-21	5.0200	5.0200	5.0200	5.0200	+9.130%	5	206	-91.633%
2026-05-20	4.6300	4.6300	4.6000	4.6000	+1.770%	6	206	-90.870%
2026-05-19	4.5200	4.5200	4.5200	4.5200	-7.755%	2	210	-90.708%
2026-05-18	4.9000	4.9000	4.9000	4.9000	-7.547%	1	210	-91.429%
2026-05-15	5.3000	5.3000	5.3000	5.3000	-6.195%	2	210	-92.075%
2026-05-14	5.6500	5.6500	5.6500	5.6500	+9.709%	1	209	-92.566%
2026-05-06	5.1500	5.1500	5.1500	5.1500	-5.505%	10	209	-91.845%
2026-05-04	5.4500	5.4500	5.4500	5.4500	0.000%	1	209	-92.294%
2026-05-01	5.6500	5.6500	5.4500	5.4500	+3.810%	3	207	-92.294%
2026-04-30	5.3800	5.3800	5.2500	5.2500	-1.869%	3	207	-92.000%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-14.400%	1	204	-92.150%
2026-04-27	6.1500	6.2500	6.1500	6.2500	+14.679%	2	203	-93.280%
2026-04-23	5.6500	5.6500	5.4500	5.4500	-20.554%	4	203	-92.294%
2026-04-21	6.7700	6.8600	6.7700	6.8600	-8.166%	10	200	-93.878%
2026-04-17	7.4700	7.4700	7.4700	7.4700	+7.482%	5	200	-94.378%
2026-04-10	6.9500	6.9500	6.9100	6.9500	-4.795%	7	200	-93.957%
2026-04-08	7.2200	7.3000	7.2200	7.3000	+12.828%	11	199	-94.247%
2026-04-07	6.4700	6.4700	6.4700	6.4700	-1.970%	3	209	-93.509%
2026-03-31	6.4100	6.6000	6.4100	6.6000	+0.763%	5	206	-93.636%
2026-03-30	6.8000	6.8000	6.3000	6.5500	-6.160%	8	208	-93.588%
2026-03-27	6.9800	6.9800	6.9800	6.9800	-3.458%	1	201	-93.983%
2026-03-26	8.0000	8.0000	7.1000	7.2300	-11.288%	3	201	-94.191%
2026-03-25	8.1500	8.1500	8.1500	8.1500	+5.844%	1	200	-94.847%
2026-03-23	7.7000	7.7000	7.7000	7.7000	+2.667%	2	199	-94.545%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-21.053%	1	198	-94.400%
2026-03-13	9.5000	9.5000	9.5000	9.5000	+40.741%	10	197	-95.579%
2026-03-06	6.7500	6.7500	6.7500	6.7500	+14.601%	2	197	-93.778%
2026-03-05	5.8900	5.8900	5.8900	5.8900	+8.073%	31	197	-92.869%
2026-03-03	5.4500	5.4500	5.4500	5.4500	-15.504%	3	197	-92.294%
2026-03-02	6.6100	6.6100	6.4500	6.4500	-7.061%	12	197	-93.488%
2026-02-26	6.9400	6.9400	6.9400	6.9400	-9.635%	1	186	-93.948%
2026-02-25	7.6800	7.6800	7.6800	7.6800	+5.931%	3	182	-94.531%
2026-02-10	7.3000	7.3000	7.2500	7.2500	-2.027%	12	182	-94.207%
2026-02-06	7.4000	7.4000	7.4000	7.4000	+9.630%	1	182	-94.324%
2026-02-05	6.7500	6.7500	6.7500	6.7500	+4.651%	15	182	-93.778%
2026-02-02	6.3500	6.4500	6.3500	6.4500	-20.859%	6	184	-93.488%
2026-01-27	8.1500	8.1500	8.1500	8.1500	-3.321%	1	183	-94.847%
2026-01-26	8.4300	8.4300	8.4300	8.4300	-3.103%	1	182	-95.018%
2026-01-23	9.2600	9.2600	8.7000	8.7000	-7.447%	2	181	-95.172%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-10.476%	3	179	-95.532%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+2.240%	2	177	-96.000%
2026-01-14	10.2700	10.2700	10.2700	10.2700	-3.839%	10	175	-95.910%
2026-01-12	10.3300	10.6800	10.3300	10.6800	+10.103%	3	169	-96.067%
2026-01-09	9.8800	9.8800	9.7000	9.7000	+1.042%	5	171	-95.670%
2026-01-07	9.6000	9.6000	9.6000	9.6000	-0.312%	5	166	-95.625%
2026-01-06	9.6300	9.6300	9.6300	9.6300	+4.108%	21	166	-95.639%
2026-01-05	9.2500	9.2500	9.2500	9.2500	-7.500%	20	168	-95.459%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-6.191%	12	168	-95.800%
2025-12-30	10.6600	10.6600	10.6600	10.6600	+2.303%	2	178	-96.060%
2025-12-26	10.4200	10.4200	10.4200	10.4200	+12.649%	2	180	-95.969%
2025-12-24	9.2500	9.2500	9.2500	9.2500	+3.352%	1	177	-95.459%
2025-12-23	8.9500	8.9500	8.9500	8.9500	-7.254%	1	177	-95.307%
2025-12-19	9.7000	9.7000	9.6500	9.6500	+14.201%	10	176	-95.648%
2025-12-18	8.4500	8.4500	8.4500	8.4500	+4.321%	1	167	-95.030%
2025-12-17	8.3000	8.3000	8.1000	8.1000	-3.571%	6	168	-94.815%
2025-12-16	8.4000	8.4000	8.4000	8.4000	-4.545%	5	163	-95.000%
2025-12-11	8.8000	8.8000	8.8000	8.8000	-11.111%	1	163	-95.227%
2025-12-08	9.9000	9.9000	9.9000	9.9000	+12.500%	2	163	-95.758%
2025-12-03	8.8000	8.8000	8.8000	8.8000	-18.519%	1	161	-95.227%
2025-11-26	10.7500	10.8000	10.5000	10.8000	+6.090%	10	160	-96.111%
2025-11-20	10.1800	10.1800	10.1800	10.1800	-35.975%	3	160	-95.874%
2025-11-13	15.9000	15.9000	15.9000	15.9000	-3.869%	10	160	-97.358%
2025-11-12	16.5500	16.6000	16.5400	16.5400	+4.750%	7	170	-97.461%
2025-11-11	15.7900	15.7900	15.7900	15.7900	+25.317%	10	167	-97.340%
2025-11-10	13.3200	13.3200	12.6000	12.6000	+11.013%	52	167	-96.667%
2025-11-07	11.3500	11.3500	11.3500	11.3500	-5.417%	2	215	-96.300%
2025-11-06	12.0000	12.0000	12.0000	12.0000	+13.208%	15	217	-96.500%
2025-10-21	10.8000	10.8000	10.6000	10.6000	-5.778%	3	217	-96.038%
2025-10-15	11.2500	11.2500	11.2500	11.2500	-7.787%	2	220	-96.267%
2025-10-09	12.1200	12.2500	12.1200	12.2000	-8.271%	54	222	-96.557%
2025-10-08	13.3000	13.3000	13.3000	13.3000	+10.833%	10	223	-96.842%
2025-10-03	12.0000	12.0000	12.0000	12.0000	-2.439%	1	213	-96.500%
2025-09-29	12.3000	12.3000	12.3000	12.3000	-0.405%	1	213	-96.585%
2025-09-26	12.3500	12.3500	12.3500	12.3500	+2.917%	1	213	-96.599%
2025-09-25	12.0000	12.0000	12.0000	12.0000	+8.597%	1	214	-96.500%
2025-09-17	11.0500	11.0500	11.0500	11.0500	+2.315%	1	215	-96.199%
2025-09-15	10.8000	10.8000	10.8000	10.8000	+10.769%	2	215	-96.111%
2025-09-10	9.8000	9.8000	9.7500	9.7500	-9.133%	6	215	-95.692%
2025-09-08	10.2600	10.7300	10.2600	10.7300	+4.683%	19	216	-96.086%
2025-09-02	10.2500	10.2500	10.2500	10.2500	-9.692%	4	207	-95.902%
2025-08-29	10.6100	11.3500	10.6100	11.3500	-4.702%	2	207	-96.300%
2025-08-27	11.9100	11.9100	11.9100	11.9100	-14.929%	2	207	-96.474%
2025-08-26	14.0000	14.0000	14.0000	14.0000	+8.696%	1	209	-97.000%
2025-08-22	12.8800	12.8800	12.8800	12.8800	+32.103%	2	209	-96.739%
2025-08-20	9.7500	9.7500	9.7500	9.7500	+3.723%	2	209	-95.692%
2025-08-15	9.4000	9.4000	9.4000	9.4000	+3.867%	10	207	-95.532%
2025-08-14	9.1000	9.1000	9.0500	9.0500	-6.218%	35	207	-95.359%
2025-08-13	9.6500	9.6500	9.6500	9.6500	-8.790%	30	226	-95.648%
2025-08-12	10.5800	10.5800	10.5800	10.5800	-1.946%	1	256	-96.030%
2025-08-11	10.7900	10.7900	10.7900	10.7900	+19.227%	1	256	-96.108%
2025-08-08	9.0500	9.0500	9.0500	9.0500	0.000%	1	257	-95.359%
2025-08-05	9.0500	9.0500	9.0500	9.0500	+4.023%	2	256	-95.359%
2025-08-04	8.7000	8.7000	8.7000	8.7000	+7.807%	1	258	-95.172%
2025-08-01	8.1500	8.1500	8.0700	8.0700	-1.585%	6	259	-94.796%
2025-07-31	8.2000	8.2000	8.2000	8.2000	+1.863%	1	261	-94.878%
2025-07-30	8.0900	8.2000	8.0500	8.0500	-4.167%	8	262	-94.783%
2025-07-29	9.1500	9.1500	8.4000	8.4000	-6.667%	10	258	-95.000%
2025-07-28	9.0000	9.0400	9.0000	9.0000	-3.949%	4	250	-95.333%
2025-07-24	9.1800	9.3700	9.1800	9.3700	+0.970%	2	248	-95.518%
2025-07-23	9.2400	9.2800	9.2400	9.2800	+5.455%	2	249	-95.474%
2025-07-22	8.4800	8.8500	8.4800	8.8000	+2.326%	17	250	-95.227%
2025-07-21	8.4300	8.6000	8.4300	8.6000	+1.176%	20	260	-95.116%
2025-07-18	8.6500	8.6800	8.5000	8.5000	-0.585%	4	244	-95.059%
2025-07-17	8.4000	8.5500	8.4000	8.5500	+7.547%	6	244	-95.088%
2025-07-16	7.7900	7.9500	7.7900	7.9500	-2.214%	7	240	-94.717%
2025-07-15	8.0400	8.1300	8.0400	8.1300	+3.173%	3	241	-94.834%
2025-07-14	7.8100	7.8800	7.8100	7.8800	+1.155%	2	243	-94.670%
2025-07-11	7.7400	7.7900	7.7400	7.7900	+2.500%	2	243	-94.608%
2025-07-10	7.6500	7.6500	7.6000	7.6000	-2.564%	5	243	-94.474%
2025-07-09	7.8000	7.8000	7.8000	7.8000	-4.878%	6	243	-94.615%
2025-07-08	8.1500	8.2000	8.1500	8.2000	-4.429%	2	243	-94.878%
2025-07-02	8.5800	8.5800	8.5800	8.5800	+2.265%	1	241	-95.105%
2025-06-27	8.3900	8.3900	8.3900	8.3900	-0.474%	5	241	-94.994%
2025-06-26	8.4300	8.4300	8.4300	8.4300	-2.543%	30	236	-95.018%
2025-06-20	8.6500	8.6500	8.6500	8.6500	-7.979%	2	206	-95.145%
2025-06-16	9.4000	9.4000	9.4000	9.4000	+7.429%	1	206	-95.532%
2025-06-13	8.7500	8.7500	8.7500	8.7500	-14.883%	2	205	-95.200%
2025-06-10	10.2800	10.2800	10.2800	10.2800	-0.194%	2	204	-95.914%
2025-06-04	10.3000	10.3000	10.3000	10.3000	+10.160%	2	204	-95.922%
2025-06-02	9.4600	9.4600	9.3500	9.3500	-3.309%	5	204	-95.508%
2025-05-30	9.6700	9.6700	9.6700	9.6700	-4.916%	4	205	-95.657%
2025-05-29	10.2000	10.2000	10.1700	10.1700	+4.630%	13	205	-95.870%
2025-05-28	9.7200	9.7200	9.7200	9.7200	+2.316%	1	205	-95.679%
2025-05-27	9.5000	9.5000	9.5000	9.5000	-9.953%	1	205	-95.579%
2025-05-22	10.5500	10.5500	10.5500	10.5500	+5.711%	1	204	-96.019%
2025-05-09	10.0000	10.0000	9.9800	9.9800	-0.697%	6	204	-95.792%
2025-05-08	10.0500	10.0500	10.0500	10.0500	+9.239%	10	206	-95.821%
2025-04-29	9.2000	9.2000	9.2000	9.2000	-12.381%	1	196	-95.435%
2025-04-28	10.5000	10.5000	10.5000	10.5000	+1.547%	5	195	-96.000%
2025-04-25	10.3400	10.3400	10.3400	10.3400	-8.496%	2	191	-95.938%
2025-04-23	11.3000	11.3000	11.3000	11.3000	+22.826%	4	190	-96.283%
2025-04-17	9.2000	9.2000	9.2000	9.2000	-14.815%	1	193	-95.435%
2025-04-11	10.8000	10.8000	10.8000	10.8000	+21.348%	2	193	-96.111%
2025-04-10	8.9000	8.9000	8.9000	8.9000	-23.932%	1	193	-95.281%
2025-04-02	11.7000	11.7000	11.7000	11.7000	-2.500%	1	192	-96.410%
2025-04-01	12.0000	12.0000	12.0000	12.0000	+22.449%	1	191	-96.500%
2025-03-28	9.8000	9.8000	9.8000	9.8000	-15.880%	10	190	-95.714%
2025-03-25	11.6500	11.6500	11.6500	11.6500	-6.800%	1	195	-96.395%
2025-03-20	12.5000	12.5000	12.5000	12.5000	-10.714%	1	194	-96.640%
2025-03-19	14.0000	14.0000	14.0000	14.0000	+12.000%	1	193	-97.000%
2025-03-18	13.5500	13.5500	12.5000	12.5000	-14.966%	27	192	-96.640%
2025-03-17	14.7000	14.7000	14.7000	14.7000	-2.970%	4	215	-97.143%
2025-03-13	16.0200	16.0200	15.1500	15.1500	-5.901%	4	223	-97.228%
2025-03-11	16.2500	16.3500	15.5500	16.1000	+14.591%	9	223	-97.391%
2025-03-10	13.8500	14.0500	13.8500	14.0500	-1.056%	21	226	-97.011%
2025-03-07	13.3400	14.2000	13.3400	14.2000	+15.260%	12	227	-97.042%
2025-03-05	12.2800	12.3200	12.2800	12.3200	+14.074%	4	228	-96.591%
2025-03-04	10.0000	10.8000	10.0000	10.8000	-5.263%	12	228	-96.111%
2025-03-03	11.4000	11.4000	11.4000	11.4000	-6.173%	1	235	-96.316%
2025-02-28	12.1500	12.1500	12.1500	12.1500	-5.447%	2	236	-96.543%
2025-02-27	13.2800	13.2800	12.8500	12.8500	+1.181%	3	237	-96.732%
2025-02-26	11.3000	12.7500	11.3000	12.7000	+28.934%	35	238	-96.693%
2025-02-25	10.3100	10.3100	9.6700	9.8500	+3.141%	10	254	-95.736%
2025-02-21	9.4600	9.5500	9.4600	9.5500	+9.770%	4	259	-95.602%
2025-02-20	7.9500	8.7900	7.9500	8.7000	-5.435%	22	260	-95.172%
2025-02-19	9.1000	9.2000	9.1000	9.2000	+5.991%	8	270	-95.435%
2025-02-18	8.6800	8.6800	8.6800	8.6800	+16.510%	2	265	-95.161%
2025-02-12	7.6000	7.6000	7.3500	7.4500	+4.342%	4	266	-94.362%
2025-02-11	7.4000	7.4000	7.1400	7.1400	-10.973%	10	266	-94.118%
2025-02-10	8.0000	8.0200	8.0000	8.0200	-8.133%	16	272	-94.763%
2025-02-07	8.7300	8.7300	8.7300	8.7300	+3.929%	2	272	-95.189%
2025-02-06	8.4500	8.4600	8.4000	8.4000	+10.526%	10	272	-95.000%
2025-02-05	7.7400	7.7400	7.6000	7.6000	-12.644%	2	273	-94.474%
2025-02-04	8.4500	8.7000	8.1400	8.7000	+16.000%	10	274	-95.172%
2025-01-30	7.5000	7.5000	7.5000	7.5000	+9.489%	2	268	-94.400%
2025-01-29	6.8500	6.8500	6.8500	6.8500	-0.868%	1	266	-93.869%
2025-01-27	6.9100	6.9100	6.9100	6.9100	+13.279%	3	265	-93.922%
2025-01-23	6.1000	6.1000	6.1000	6.1000	-4.688%	5	265	-93.115%
2025-01-22	6.4500	6.4500	6.4000	6.4000	+9.402%	9	265	-93.438%
2025-01-16	5.8500	5.8500	5.8500	5.8500	+12.500%	3	259	-92.821%
2025-01-15	5.3200	5.3600	5.2000	5.2000	+0.775%	6	262	-91.923%
2025-01-14	5.3500	5.3500	5.1600	5.1600	+12.174%	11	266	-91.860%
2025-01-13	4.6000	4.6000	4.6000	4.6000	+2.222%	1	257	-90.870%
2025-01-03	4.6500	4.6800	4.4500	4.5000	0.000%	20	256	-90.667%
2025-01-02	4.5500	4.5500	4.5000	4.5000	-0.222%	5	248	-90.667%
2024-12-30	4.4600	4.5100	4.4600	4.5100	-14.095%	4	244	-90.687%
2024-12-27	5.3000	5.3000	5.2200	5.2500	-10.714%	6	244	-92.000%
2024-12-26	5.6300	6.1100	5.6300	5.8800	+4.071%	5	241	-92.857%
2024-12-24	5.6500	5.6500	5.6500	5.6500	+8.654%	1	240	-92.566%
2024-12-23	4.9300	5.2300	4.9300	5.2000	0.000%	14	240	-91.923%
2024-12-20	5.1500	5.2000	5.1500	5.2000	+0.971%	5	229	-91.923%
2024-12-19	5.1500	5.1500	5.1500	5.1500	-1.905%	5	227	-91.845%
2024-12-17	5.2500	5.2500	5.2500	5.2500	+5.000%	4	227	-92.000%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-9.091%	5	228	-91.600%
2024-12-11	5.5000	5.5000	5.5000	5.5000	-4.014%	2	228	-92.364%
2024-12-10	5.7300	5.7300	5.7300	5.7300	-7.878%	2	226	-92.670%
2024-12-09	6.2000	6.7400	6.1500	6.2200	+32.340%	16	226	-93.248%
2024-12-04	5.3500	5.3500	4.7000	4.7000	-12.477%	32	224	-91.064%
2024-12-03	5.3700	5.3700	5.3700	5.3700	-0.186%	1	225	-92.179%
2024-12-02	5.5500	5.5500	5.3800	5.3800	+8.687%	47	225	-92.193%
2024-11-27	4.9000	4.9500	4.9000	4.9500	+10.000%	2	178	-91.515%
2024-11-26	4.5000	4.5000	4.5000	4.5000	+2.273%	1	178	-90.667%
2024-11-25	4.6000	4.6000	4.4000	4.4000	-10.204%	9	177	-90.455%
2024-11-22	4.7500	4.9000	4.6500	4.9000	-3.922%	12	173	-91.429%
2024-11-21	4.6500	5.2000	4.3000	5.1000	-6.077%	9	159	-91.765%
2024-11-20	5.5000	5.5000	5.4300	5.4300	+1.495%	16	159	-92.265%
2024-11-19	5.5000	5.5000	5.0000	5.3500	-4.293%	19	146	-92.150%
2024-11-15	5.5900	5.5900	5.5900	5.5900	+0.721%	2	130	-92.487%
2024-11-14	5.4500	5.5500	5.4500	5.5500	-4.803%	2	129	-92.432%
2024-11-13	5.8300	5.8300	5.8300	5.8300	-10.308%	1	130	-92.796%
2024-11-12	6.6000	6.6000	6.5000	6.5000	-13.333%	3	130	-93.538%
2024-11-11	7.5000	7.5000	7.5000	7.5000	+4.895%	1	131	-94.400%
2024-11-07	5.6000	7.1500	5.6000	7.1500	+32.407%	13	131	-94.126%
2024-11-04	5.3000	5.4000	5.2500	5.4000	+34.663%	4	133	-92.222%
2024-10-31	4.0100	4.0100	4.0100	4.0100	-18.163%	4	134	-89.526%
2024-10-29	4.9000	4.9000	4.9000	4.9000	-3.922%	2	134	-91.429%
2024-10-28	5.0700	5.4000	5.0700	5.1000	+21.429%	7	132	-91.765%
2024-10-18	4.2000	4.2000	4.2000	4.2000	+9.375%	8	126	-90.000%
2024-10-17	4.0400	4.0400	3.8400	3.8400	-11.724%	2	122	-89.063%
2024-10-16	4.5100	4.6000	4.3500	4.3500	-12.121%	52	123	-90.345%
2024-10-14	5.2500	5.2500	4.9500	4.9500	-19.381%	12	122	-91.515%
2024-10-11	6.1400	6.1400	6.1400	6.1400	+8.099%	8	118	-93.160%
2024-10-09	5.6700	5.6800	5.6700	5.6800	+1.429%	14	118	-92.606%
2024-10-08	5.3000	5.6000	5.3000	5.6000	-7.895%	12	104	-92.500%
2024-10-04	5.4000	6.0800	5.0000	6.0800	+3.578%	12	92	-93.092%
2024-10-03	5.8700	5.8700	5.8700	5.8700	-2.167%	4	90	-92.845%
2024-10-02	6.0000	6.0000	6.0000	6.0000	+8.108%	4	90	-93.000%
2024-10-01	5.8000	5.8000	5.5500	5.5500	-4.310%	4	86	-92.432%
2024-09-30	6.1000	6.2100	5.8000	5.8000	+3.571%	57	83	-92.759%
2024-09-27	5.5500	5.6000	5.5500	5.6000	+9.804%	22	32	-92.500%
2024-09-26	5.0000	5.1000	5.0000	5.1000	+27.500%	3	22	-91.765%
2024-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	5	19	-89.500%
2024-09-24	4.0300	4.2400	4.0000	4.0000	+25.000%	18	14	-89.500%
2024-09-19	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	-86.875%

.dark-mode .VVLHLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVLHLD{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C12XPEV Jan 15 2027 12.00 Call (XPEV270115C00012000)option OPRA

XPEV20270115C12
XPEV Jan 15 2027 12.00 Call (XPEV270115C00012000)
option OPRA