Dark

XPEV20270115C10
XPEV Jan 15 2027 10.00 Call (XPEV270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.9500-7.767%(-0.0800)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9800	0.9400	0.9500	-7.767%	75	6,502	0.000%
2026-09-30	1.0400	1.0800	1.0300	1.0300	+9.574%	14	6,464	-7.767%
2026-09-29	1.0400	1.0400	0.9400	0.9400	-24.194%	39	6,464	+1.064%
2026-09-28	1.3200	1.3200	1.2300	1.2400	-8.824%	77	6,439	-23.387%
2026-09-25	1.3500	1.3800	1.2200	1.3600	-4.895%	116	6,443	-30.147%
2026-09-24	1.5700	1.5700	1.4100	1.4300	-1.379%	23	6,349	-33.566%
2026-09-23	1.5000	1.5200	1.4500	1.4500	-6.452%	120	6,341	-34.483%
2026-09-22	1.6300	1.6700	1.4800	1.5500	-2.516%	3,991	6,441	-38.710%
2026-09-21	1.5000	1.6000	1.4600	1.5900	-6.471%	10	6,384	-40.252%
2026-09-18	1.8500	1.8500	1.6500	1.7000	-2.299%	222	6,381	-44.118%
2026-09-17	1.5400	1.7600	1.5400	1.7400	+14.474%	58	6,404	-45.402%
2026-09-16	1.5500	1.6400	1.5200	1.5200	+3.401%	228	6,409	-37.500%
2026-09-15	1.5700	1.5700	1.4100	1.4700	-11.976%	749	6,202	-35.374%
2026-09-14	1.8000	1.8500	1.6400	1.6700	0.000%	29	5,541	-43.114%
2026-09-11	1.7500	1.8000	1.6700	1.6700	+4.375%	17	5,567	-43.114%
2026-09-10	1.6700	1.6900	1.5500	1.6000	-8.571%	159	5,563	-40.625%
2026-09-09	1.8600	1.8600	1.7500	1.7500	-12.500%	435	5,479	-45.714%
2026-09-08	1.9100	2.0000	1.9000	2.0000	+2.041%	76	5,070	-52.500%
2026-09-04	2.1000	2.1000	1.9300	1.9600	-8.411%	37	4,989	-51.531%
2026-09-03	1.9900	2.1800	1.9900	2.1400	+3.883%	107	4,989	-55.607%
2026-09-02	2.1300	2.1300	2.0200	2.0600	-2.370%	86	4,943	-53.883%
2026-09-01	2.3000	2.3000	2.1100	2.1100	-9.829%	5	4,876	-54.976%
2026-08-31	2.4600	2.4600	2.3400	2.3400	-5.263%	8	4,880	-59.402%
2026-08-28	2.5600	2.5600	2.4400	2.4700	+5.106%	40	4,886	-61.538%
2026-08-27	2.4500	2.4500	2.2200	2.3500	-11.321%	95	4,883	-59.574%
2026-08-26	2.7700	2.8100	2.6000	2.6500	+5.578%	75	4,857	-64.151%
2026-08-25	2.2100	2.5600	2.1500	2.5100	+11.556%	197	4,926	-62.151%
2026-08-24	2.8200	2.9100	2.2500	2.2500	-27.419%	730	5,033	-57.778%
2026-08-21	3.2500	3.2500	2.9000	3.1000	+6.164%	158	5,211	-69.355%
2026-08-20	3.0000	3.0000	2.8200	2.9200	+0.344%	72	5,250	-67.466%
2026-08-19	2.7700	2.9900	2.7700	2.9100	+6.985%	118	5,225	-67.354%
2026-08-18	2.9800	2.9800	2.7200	2.7200	-14.465%	379	5,171	-65.074%
2026-08-17	2.8600	3.1800	2.7800	3.1800	+15.636%	145	5,081	-70.126%
2026-08-14	2.8300	2.9700	2.6600	2.7500	-6.780%	496	5,034	-65.455%
2026-08-13	2.7400	2.9900	2.7000	2.9500	+6.884%	4,390	4,625	-67.797%
2026-08-12	2.7600	2.7600	2.7600	2.7600	-2.128%	2	937	-65.580%
2026-08-11	2.8300	2.8300	2.8200	2.8200	-6.000%	7	935	-66.312%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-3.226%	2	930	-68.333%
2026-08-07	3.1000	3.1000	3.1000	3.1000	+11.111%	143	930	-69.355%
2026-08-06	2.8200	2.8200	2.7900	2.7900	-3.793%	12	964	-65.950%
2026-08-05	3.1000	3.1000	2.8800	2.9000	-7.937%	15	954	-67.241%
2026-08-04	3.1500	3.2000	3.1300	3.1500	-7.353%	14	941	-69.841%
2026-08-03	3.4800	3.5100	3.4000	3.4000	-10.526%	7	928	-72.059%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+2.426%	16	925	-75.000%
2026-07-30	3.7100	3.7100	3.7100	3.7100	-7.250%	3	910	-74.394%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+9.589%	25	912	-76.250%
2026-07-23	3.6500	3.6500	3.6500	3.6500	-13.095%	2	937	-73.973%
2026-07-21	4.1000	4.2000	4.1000	4.2000	-18.447%	175	935	-77.381%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+5.102%	2	760	-81.553%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+20.988%	1	760	-80.612%
2026-07-13	4.0500	4.0500	4.0500	4.0500	-6.897%	2	760	-76.543%
2026-07-10	4.3500	4.3500	4.3500	4.3500	+6.098%	1	760	-78.161%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-5.747%	1	759	-76.829%
2026-07-08	4.3500	4.3500	4.3500	4.3500	-6.452%	3	758	-78.161%
2026-07-06	4.6500	4.6500	4.6500	4.6500	+1.087%	1	755	-79.570%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-8.000%	1	754	-79.348%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+12.108%	70	754	-81.000%
2026-06-30	4.1000	4.4600	4.1000	4.4600	+14.359%	11	808	-78.700%
2026-06-29	3.6000	3.9000	3.6000	3.9000	+8.333%	32	808	-75.641%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-7.692%	4	786	-73.611%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-1.266%	20	784	-75.641%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-7.059%	20	770	-75.949%
2026-06-22	4.2500	4.2500	4.2500	4.2500	+1.190%	2	750	-77.647%
2026-06-18	4.0900	4.2000	4.0500	4.2000	-6.459%	55	691	-77.381%
2026-06-17	4.7000	4.7000	4.4900	4.4900	-9.839%	2	691	-78.842%
2026-06-16	4.9800	4.9800	4.9800	4.9800	-10.753%	1	691	-80.924%
2026-06-15	5.5500	5.5800	5.5500	5.5800	+2.385%	11	689	-82.975%
2026-06-11	5.3200	5.4500	5.3200	5.4500	-37.356%	4	689	-82.569%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+19.505%	6	685	-89.080%
2026-05-28	7.3000	7.3000	7.2800	7.2800	+2.391%	2	685	-86.951%
2026-05-27	7.0000	7.1100	7.0000	7.1100	-1.931%	63	683	-86.639%
2026-05-26	7.2500	7.2500	7.2500	7.2500	+15.079%	4	654	-86.897%
2026-05-22	6.0200	6.3000	6.0200	6.3000	-3.374%	70	656	-84.921%
2026-05-21	6.5200	6.5200	6.5200	6.5200	+14.386%	4	701	-85.429%
2026-05-19	5.8200	5.8200	5.7000	5.7000	-5.785%	2	701	-83.333%
2026-05-18	5.9500	6.0500	5.9500	6.0500	-5.910%	105	697	-84.298%
2026-05-15	6.4300	6.4300	6.4300	6.4300	-8.405%	1	697	-85.226%
2026-05-14	6.8500	7.0500	6.8500	7.0200	-7.266%	42	591	-86.467%
2026-05-13	7.4800	7.5700	7.4800	7.5700	+5.139%	31	551	-87.450%
2026-05-11	7.2000	7.2000	7.2000	7.2000	+10.769%	1	551	-86.806%
2026-05-07	6.6000	6.6000	6.4700	6.5000	-9.091%	75	543	-85.385%
2026-05-01	7.1500	7.1500	7.1500	7.1500	+0.704%	1	514	-86.713%
2026-04-28	7.0500	7.1000	6.8700	7.1000	-5.207%	3	514	-86.620%
2026-04-27	7.4900	7.4900	7.4900	7.4900	+3.310%	1	511	-87.316%
2026-04-24	7.2500	7.2500	7.2500	7.2500	+5.072%	1	510	-86.897%
2026-04-23	7.0300	7.0300	6.9000	6.9000	-12.658%	26	511	-86.232%
2026-04-22	7.8500	7.9500	7.8500	7.9000	-1.863%	21	511	-87.975%
2026-04-21	8.2100	8.2100	8.0500	8.0500	-8.730%	40	489	-88.199%
2026-04-17	8.6000	9.0700	8.6000	8.8200	+5.000%	11	489	-89.229%
2026-04-15	8.4000	8.4000	8.4000	8.4000	+1.205%	1	496	-88.690%
2026-04-09	8.3000	8.3000	8.3000	8.3000	-4.598%	1	495	-88.554%
2026-04-08	8.7000	8.7000	8.7000	8.7000	+8.750%	2	494	-89.080%
2026-03-26	8.5700	8.5700	8.0000	8.0000	-15.789%	11	496	-88.125%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-2.263%	2	506	-90.000%
2026-03-23	9.7200	9.7200	9.7200	9.7200	+12.761%	10	506	-90.226%
2026-03-20	9.1000	9.1000	8.5900	8.6200	-14.653%	13	516	-88.979%
2026-03-18	10.1000	10.1000	10.1000	10.1000	-3.810%	5	516	-90.594%
2026-03-16	10.6800	10.8500	10.5000	10.5000	-2.326%	7	516	-90.952%
2026-03-12	10.7500	10.7500	10.7500	10.7500	+31.902%	5	518	-91.163%
2026-03-06	8.1600	8.1600	8.1500	8.1500	+2.130%	2	518	-88.344%
2026-03-02	7.9800	7.9800	7.9800	7.9800	-6.993%	5	516	-88.095%
2026-02-27	8.4500	8.5800	8.4500	8.5800	-1.379%	145	511	-88.928%
2026-02-19	8.7000	8.7000	8.7000	8.7000	-1.695%	1	366	-89.080%
2026-02-18	8.8500	8.8500	8.8500	8.8500	-2.747%	2	365	-89.266%
2026-02-11	9.1000	9.1000	9.1000	9.1000	+4.358%	5	363	-89.560%
2026-02-10	8.7200	8.7200	8.7200	8.7200	+0.693%	2	363	-89.106%
2026-02-09	8.6600	8.6600	8.6600	8.6600	+2.728%	3	365	-89.030%
2026-02-06	8.4300	8.4300	8.4300	8.4300	+4.981%	3	362	-88.731%
2026-02-03	7.9500	8.0300	7.9500	8.0300	-0.248%	4	365	-88.169%
2026-02-02	8.0500	8.0500	8.0500	8.0500	-11.050%	10	361	-88.199%
2026-01-30	9.1500	9.1500	9.0500	9.0500	-4.737%	10	361	-89.503%
2026-01-29	9.4000	9.5500	9.4000	9.5000	-5.000%	18	351	-90.000%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+2.041%	2	340	-90.500%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-0.305%	5	340	-90.306%
2026-01-26	9.8800	9.8800	9.8300	9.8300	-8.981%	6	335	-90.336%
2026-01-23	10.8000	10.8000	10.8000	10.8000	-0.917%	1	330	-91.204%
2026-01-22	11.0000	11.0000	10.9000	10.9000	-0.909%	5	330	-91.284%
2026-01-21	11.2700	11.2700	11.0000	11.0000	-0.901%	11	327	-91.364%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-3.478%	4	318	-91.441%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-5.350%	2	317	-91.739%
2026-01-13	12.1500	12.1500	12.1500	12.1500	-4.255%	20	317	-92.181%
2026-01-12	12.6900	12.6900	12.6900	12.6900	+11.806%	3	317	-92.514%
2026-01-06	11.3500	11.3500	11.3500	11.3500	+5.190%	1	317	-91.630%
2026-01-05	10.9000	10.9000	10.7900	10.7900	-3.832%	5	313	-91.196%
2026-01-02	11.2200	11.2200	11.2200	11.2200	-9.516%	2	313	-91.533%
2025-12-30	12.4000	12.4000	12.4000	12.4000	+7.639%	10	315	-92.339%
2025-12-29	11.5200	11.5200	11.5200	11.5200	-4.398%	3	315	-91.753%
2025-12-26	12.0500	12.0500	12.0500	12.0500	+8.559%	2	313	-92.116%
2025-12-22	11.1000	11.1000	11.1000	11.1000	+19.741%	10	313	-91.441%
2025-12-17	9.4500	9.4500	9.2700	9.2700	-4.923%	9	303	-89.752%
2025-12-16	9.7500	9.7500	9.7500	9.7500	+0.515%	1	297	-90.256%
2025-12-15	9.7000	9.7000	9.7000	9.7000	-9.767%	5	297	-90.206%
2025-12-09	10.9000	10.9000	10.7500	10.7500	-0.093%	55	297	-91.163%
2025-12-04	10.6300	10.7600	10.6300	10.7600	+6.640%	13	352	-91.171%
2025-12-03	10.0900	10.0900	10.0900	10.0900	-13.761%	10	359	-90.585%
2025-12-02	11.2600	11.7000	11.2600	11.7000	-6.400%	2	359	-91.880%
2025-11-28	12.5000	12.5000	12.5000	12.5000	-1.575%	6	358	-92.400%
2025-11-25	12.4000	12.7000	12.4000	12.7000	+10.435%	12	357	-92.520%
2025-11-24	12.0000	12.0000	11.5000	11.5000	+0.877%	59	368	-91.739%
2025-11-21	11.4000	11.4000	11.4000	11.4000	+1.333%	5	317	-91.667%
2025-11-20	11.5000	11.5000	11.2500	11.2500	-6.250%	6	317	-91.556%
2025-11-19	12.9500	12.9500	12.0000	12.0000	-12.727%	3	316	-92.083%
2025-11-18	13.7500	13.7500	13.6000	13.7500	+1.852%	16	315	-93.091%
2025-11-17	14.3500	14.3500	13.5000	13.5000	-24.875%	16	319	-92.963%
2025-11-13	18.0400	18.5000	17.9600	17.9700	-5.421%	30	324	-94.713%
2025-11-12	19.0000	19.0000	19.0000	19.0000	+15.221%	20	331	-95.000%
2025-11-10	15.8000	16.5000	15.8000	16.4900	+23.613%	4	311	-94.239%
2025-11-07	13.3400	13.3400	13.3400	13.3400	-15.032%	1	313	-92.879%
2025-11-06	15.6000	15.7000	15.6000	15.7000	+25.600%	2	314	-93.949%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-7.613%	5	316	-92.400%
2025-11-04	13.5300	13.5300	13.5300	13.5300	-7.959%	4	315	-92.979%
2025-11-03	14.7000	14.7000	14.7000	14.7000	+5.000%	8	311	-93.537%
2025-10-30	13.8800	14.0000	13.8800	14.0000	-1.754%	8	311	-93.214%
2025-10-29	14.2500	14.2500	14.2500	14.2500	+2.888%	1	319	-93.333%
2025-10-27	13.8500	13.8500	13.8500	13.8500	+9.921%	1	321	-93.141%
2025-10-24	12.8000	12.8000	12.6000	12.6000	+3.789%	2	321	-92.460%
2025-10-23	12.1400	12.1400	12.1400	12.1400	-2.097%	1	322	-92.175%
2025-10-21	12.7000	12.7000	12.4000	12.4000	+1.224%	4	321	-92.339%
2025-10-20	12.2500	12.2500	12.2500	12.2500	+2.083%	1	319	-92.245%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-0.415%	1	319	-92.083%
2025-10-16	12.0500	12.0500	12.0500	12.0500	-5.490%	2	319	-92.116%
2025-10-15	12.7500	12.7500	12.7500	12.7500	+2.823%	2	319	-92.549%
2025-10-14	12.4000	12.4000	12.4000	12.4000	-5.344%	4	321	-92.339%
2025-10-10	13.1000	13.1000	13.1000	13.1000	-11.785%	1	319	-92.748%
2025-10-08	14.8500	14.8500	14.8500	14.8500	+1.712%	2	319	-93.603%
2025-10-07	14.6000	14.6000	14.6000	14.6000	0.000%	2	323	-93.493%
2025-10-06	14.4000	14.6000	14.4000	14.6000	+6.569%	4	323	-93.493%
2025-10-03	13.7000	13.7000	13.7000	13.7000	-2.837%	2	327	-93.066%
2025-10-01	14.1000	14.1000	14.1000	14.1000	-2.759%	1	326	-93.262%
2025-09-30	14.5000	14.5000	14.5000	14.5000	+17.409%	1	325	-93.448%
2025-09-22	12.6000	12.6000	12.3000	12.3500	-3.137%	99	325	-92.308%
2025-09-19	12.7500	12.7500	12.7500	12.7500	+5.809%	3	424	-92.549%
2025-09-18	12.0500	12.0500	12.0500	12.0500	-2.823%	1	422	-92.116%
2025-09-16	12.4000	12.4000	12.0000	12.4000	-1.195%	9	423	-92.339%
2025-09-15	12.4500	12.5500	12.4500	12.5500	+4.845%	4	416	-92.430%
2025-09-12	12.0000	12.0000	11.9700	11.9700	+4.359%	9	420	-92.063%
2025-09-11	11.4700	11.4700	11.4700	11.4700	+3.801%	1	427	-91.718%
2025-09-10	11.2000	11.2000	11.0500	11.0500	-6.356%	4	427	-91.403%
2025-09-09	11.8000	11.8000	11.8000	11.8000	-3.120%	14	428	-91.949%
2025-09-08	11.6500	12.1800	11.6500	12.1800	+8.556%	5	414	-92.200%
2025-09-03	11.4500	11.4500	11.2000	11.2200	-5.236%	8	413	-91.533%
2025-09-02	11.7800	11.8400	11.7800	11.8400	-1.498%	18	405	-91.976%
2025-08-29	12.2500	12.2500	12.0000	12.0200	-4.980%	13	393	-92.097%
2025-08-28	12.9300	12.9300	12.6500	12.6500	-18.387%	6	393	-92.490%
2025-08-26	15.5300	15.5300	15.5000	15.5000	+4.730%	8	388	-93.871%
2025-08-22	14.2500	14.8000	14.1900	14.8000	+6.859%	104	388	-93.581%
2025-08-21	12.7000	13.9000	12.6500	13.8500	+26.484%	49	431	-93.141%
2025-08-15	10.9500	10.9500	10.9500	10.9500	+3.791%	10	466	-91.324%
2025-08-07	10.5500	10.5500	10.5500	10.5500	-2.315%	2	456	-90.995%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+8.543%	10	454	-91.204%
2025-08-04	10.0500	10.0500	9.9500	9.9500	+7.104%	3	444	-90.452%
2025-08-01	9.2900	9.2900	9.2900	9.2900	-2.518%	1	444	-89.774%
2025-07-31	9.5300	9.5300	9.5300	9.5300	+2.253%	10	443	-90.031%
2025-07-30	9.3300	9.3300	9.3200	9.3200	-2.408%	50	453	-89.807%
2025-07-29	9.5000	9.5500	9.5000	9.5500	-6.373%	2	502	-90.052%
2025-07-28	10.2000	10.2000	10.2000	10.2000	-2.857%	2	504	-90.686%
2025-07-24	10.5000	10.5000	10.5000	10.5000	+3.960%	1	502	-90.952%
2025-07-23	10.1000	10.1000	10.1000	10.1000	-1.463%	1	503	-90.594%
2025-07-22	10.3100	10.4000	10.2500	10.2500	+4.061%	22	504	-90.732%
2025-07-18	9.8500	9.8500	9.8500	9.8500	+1.546%	7	485	-90.355%
2025-07-17	9.7000	9.9000	9.6000	9.7000	+3.522%	15	478	-90.206%
2025-07-15	9.5000	9.5000	9.3700	9.3700	+3.536%	13	473	-89.861%
2025-07-14	9.0500	9.0500	9.0500	9.0500	-0.440%	1	474	-89.503%
2025-07-11	9.1700	9.1700	9.0900	9.0900	+2.712%	8	474	-89.549%
2025-07-10	8.9000	8.9000	8.8000	8.8500	-2.640%	11	475	-89.266%
2025-07-09	9.0400	9.0900	9.0400	9.0900	-3.810%	5	475	-89.549%
2025-07-08	9.3700	9.4500	9.3700	9.4500	-1.357%	20	474	-89.947%
2025-07-07	9.5500	9.5800	9.5500	9.5800	-4.582%	2	461	-90.084%
2025-07-03	10.0400	10.0400	10.0400	10.0400	+1.312%	1	463	-90.538%
2025-07-02	9.8000	9.9100	9.8000	9.9100	+4.426%	3	463	-90.414%
2025-07-01	9.4900	9.4900	9.4900	9.4900	-0.420%	10	460	-89.989%
2025-06-27	9.5000	9.5300	9.5000	9.5300	+0.316%	14	450	-90.031%
2025-06-26	9.8000	9.8000	9.5000	9.5000	-10.123%	3	436	-90.000%
2025-06-25	10.5900	10.6300	10.5700	10.5700	-5.625%	21	435	-91.012%
2025-06-24	11.2000	11.2000	11.2000	11.2000	+9.804%	3	435	-91.518%
2025-06-18	10.2000	10.2000	10.2000	10.2000	-1.923%	1	438	-90.686%
2025-06-17	10.4000	10.4000	10.4000	10.4000	+1.266%	1	438	-90.865%
2025-06-16	10.4500	10.4500	10.2700	10.2700	+5.118%	4	437	-90.750%
2025-06-13	10.1500	10.1500	9.7700	9.7700	-8.692%	18	433	-90.276%
2025-06-12	10.7000	10.7000	10.7000	10.7000	-8.233%	1	435	-91.121%
2025-06-10	11.6600	11.6600	11.6600	11.6600	+4.200%	1	435	-91.852%
2025-06-09	11.2300	11.2300	11.1900	11.1900	+2.661%	3	435	-91.510%
2025-06-06	10.9000	10.9000	10.9000	10.9000	-5.217%	2	438	-91.284%
2025-06-05	11.5000	11.5000	11.5000	11.5000	+4.072%	1	438	-91.739%
2025-06-03	10.9200	11.0500	10.9200	11.0500	+2.315%	3	439	-91.403%
2025-06-02	10.8000	10.8000	10.8000	10.8000	0.000%	1	440	-91.204%
2025-05-30	10.6000	10.8000	10.6000	10.8000	-0.461%	4	440	-91.204%
2025-05-27	10.9000	10.9000	10.8500	10.8500	-10.331%	2	440	-91.244%
2025-05-22	12.1000	12.1000	12.1000	12.1000	-9.701%	6	440	-92.149%
2025-05-21	13.4000	13.4000	13.4000	13.4000	+17.031%	1	440	-92.910%
2025-05-20	11.4500	11.4500	11.4500	11.4500	-3.782%	10	441	-91.703%
2025-05-16	11.9000	11.9000	11.9000	11.9000	-2.058%	22	436	-92.017%
2025-05-15	12.1500	12.1500	12.1500	12.1500	-0.816%	1	431	-92.181%
2025-05-13	12.2500	12.2500	12.2500	12.2500	-3.922%	2	431	-92.245%
2025-05-12	12.5800	12.7500	12.5800	12.7500	+13.839%	9	429	-92.549%
2025-05-08	11.1000	11.3000	11.1000	11.2000	+14.053%	10	424	-91.518%
2025-05-07	11.2000	11.2000	9.8200	9.8200	-7.446%	6	414	-90.326%
2025-05-01	10.6000	10.6100	10.6000	10.6100	-8.139%	5	411	-91.046%
2025-04-28	11.5500	11.5500	11.5500	11.5500	+0.873%	5	406	-91.775%
2025-04-25	11.8000	11.8000	11.4500	11.4500	-8.400%	48	401	-91.703%
2025-04-24	12.5000	12.5000	12.4200	12.5000	+0.563%	10	377	-92.400%
2025-04-23	12.3500	12.4300	12.3500	12.4300	+27.226%	9	369	-92.357%
2025-04-21	10.6500	10.6500	9.7700	9.7700	-5.604%	12	369	-90.276%
2025-04-17	10.3500	10.3500	10.3500	10.3500	-0.481%	1	357	-90.821%
2025-04-16	11.5500	11.5500	10.4000	10.4000	-7.801%	4	357	-90.865%
2025-04-11	11.2800	11.2800	11.2800	11.2800	+8.462%	114	353	-91.578%
2025-04-10	10.7500	10.7500	10.4000	10.4000	+5.584%	3	324	-90.865%
2025-04-09	9.7000	9.8500	9.7000	9.8500	+3.684%	3	321	-90.355%
2025-04-08	9.6000	9.6000	9.5000	9.5000	-5.000%	2	318	-90.000%
2025-04-07	9.7900	10.0000	9.7900	10.0000	-9.910%	12	317	-90.500%
2025-04-04	11.4000	11.4000	11.1000	11.1000	-10.484%	106	320	-91.441%
2025-03-26	12.4000	12.4000	12.4000	12.4000	-4.981%	1	322	-92.339%
2025-03-24	13.0500	13.0500	13.0500	13.0500	-3.118%	1	321	-92.720%
2025-03-21	13.2500	13.4700	13.2500	13.4700	-2.391%	4	320	-92.947%
2025-03-20	13.8000	13.8000	13.8000	13.8000	-4.498%	2	318	-93.116%
2025-03-19	14.7000	14.7000	14.4500	14.4500	+1.049%	40	316	-93.426%
2025-03-18	14.3000	14.8000	14.3000	14.3000	-19.118%	42	336	-93.357%
2025-03-11	17.6800	17.6800	17.6800	17.6800	+16.316%	7	295	-94.627%
2025-03-10	15.2000	15.2000	15.2000	15.2000	+10.949%	1	295	-93.750%
2025-03-07	13.7000	13.7000	13.7000	13.7000	-3.521%	2	296	-93.066%
2025-03-06	13.8300	14.2000	13.8300	14.2000	+5.185%	2	296	-93.310%
2025-03-05	13.2500	13.5000	13.2500	13.5000	+4.328%	6	296	-92.963%
2025-03-04	11.7500	12.9400	11.7500	12.9400	-7.571%	10	295	-92.658%
2025-02-27	14.0000	14.0000	14.0000	14.0000	0.000%	2	303	-93.214%
2025-02-26	12.0000	14.0000	12.0000	14.0000	+24.666%	9	305	-93.214%
2025-02-25	11.2300	11.2300	11.2300	11.2300	+7.156%	4	311	-91.541%
2025-02-21	10.4800	10.4800	10.4800	10.4800	+7.487%	6	311	-90.935%
2025-02-20	10.0000	10.0000	9.7300	9.7500	0.000%	15	314	-90.256%
2025-02-18	9.7500	9.7500	9.7500	9.7500	+13.504%	1	311	-90.256%
2025-02-13	8.5200	8.5900	8.5200	8.5900	+3.494%	3	307	-88.941%
2025-02-11	8.1700	8.3000	8.1700	8.3000	-8.287%	2	307	-88.554%
2025-02-10	8.8500	9.0500	8.7700	9.0500	-4.131%	15	309	-89.503%
2025-02-04	8.6500	9.5200	8.6500	9.4400	+19.494%	72	309	-89.936%
2025-02-03	7.7400	8.5400	7.7400	7.9000	+3.947%	31	254	-87.975%
2025-01-31	7.6000	7.6000	7.6000	7.6000	-6.404%	6	258	-87.500%
2025-01-30	8.2700	8.2700	8.1200	8.1200	+4.103%	2	261	-88.300%
2025-01-27	7.9100	7.9100	7.8000	7.8000	+6.122%	5	261	-87.821%
2025-01-22	7.3000	7.3500	7.3000	7.3500	+8.407%	19	257	-87.075%
2025-01-16	6.7800	6.7800	6.7800	6.7800	+30.385%	1	243	-85.988%
2025-01-13	5.2000	5.2000	5.2000	5.2000	-12.014%	1	243	-81.731%
2025-01-07	5.3900	5.9100	5.3900	5.9100	+10.467%	22	242	-83.926%
2025-01-06	5.3500	5.3500	5.3500	5.3500	+2.294%	8	242	-82.243%
2025-01-03	5.2300	5.2300	5.2300	5.2300	+0.965%	2	234	-81.836%
2025-01-02	5.1800	5.1800	5.1800	5.1800	-4.074%	7	234	-81.660%
2024-12-30	5.5000	5.5000	5.3500	5.4000	-10.000%	42	227	-82.407%
2024-12-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	185	-84.167%
2024-12-18	6.0000	6.0000	6.0000	6.0000	-11.111%	2	184	-84.167%
2024-12-10	6.7500	6.7500	6.7500	6.7500	-10.000%	1	182	-85.926%
2024-12-09	7.7400	7.7400	7.5000	7.5000	+45.631%	2	181	-87.333%
2024-11-26	5.1500	5.1500	5.1500	5.1500	-4.630%	2	181	-81.553%
2024-11-25	5.2500	5.4000	5.2500	5.4000	-1.818%	6	179	-82.407%
2024-11-22	5.5000	5.5000	5.5000	5.5000	-5.660%	6	174	-82.727%
2024-11-21	5.3600	5.8300	5.3600	5.8300	-3.636%	5	176	-83.705%
2024-11-20	6.0500	6.0500	6.0500	6.0500	+3.952%	10	177	-84.298%
2024-11-19	6.3000	6.3000	5.8200	5.8200	-7.619%	3	167	-83.677%
2024-11-15	6.1500	6.3000	6.1500	6.3000	-15.663%	50	169	-84.921%
2024-11-12	7.4700	7.4700	7.4700	7.4700	-3.613%	1	146	-87.282%
2024-11-11	8.4200	8.6700	7.7500	7.7500	+2.922%	41	145	-87.742%
2024-11-08	7.5000	7.5300	7.4500	7.5300	-0.265%	60	169	-87.384%
2024-11-07	7.1600	7.8400	7.1600	7.5500	+19.841%	59	139	-87.417%
2024-11-05	6.2300	6.3000	6.2300	6.3000	+16.883%	2	89	-84.921%
2024-10-30	5.3000	5.3900	5.3000	5.3900	-0.370%	15	89	-82.375%
2024-10-29	5.4600	5.4600	5.4100	5.4100	+12.708%	14	80	-82.440%
2024-10-24	4.8000	4.8000	4.8000	4.8000	+7.865%	10	66	-80.208%
2024-10-17	4.5500	4.5500	4.3600	4.4500	-15.238%	4	56	-78.652%
2024-10-16	5.4000	5.4000	5.0300	5.2500	-0.943%	8	53	-81.905%
2024-10-15	5.3000	5.3000	5.3000	5.3000	-3.811%	1	49	-82.075%
2024-10-14	5.8000	5.8000	5.5100	5.5100	-12.540%	16	48	-82.759%
2024-10-09	6.3000	6.3000	6.3000	6.3000	-10.000%	6	49	-84.921%
2024-10-07	7.0000	7.0000	7.0000	7.0000	+11.111%	3	46	-86.429%
2024-10-04	6.3000	6.3000	6.3000	6.3000	+4.478%	4	46	-84.921%
2024-10-03	6.3500	6.3500	6.0300	6.0300	-16.250%	8	44	-84.245%
2024-10-02	7.2000	7.2000	7.2000	7.2000	+11.628%	4	44	-86.806%
2024-09-30	7.1000	7.1000	6.4500	6.4500	+11.207%	2	43	-85.271%
2024-09-27	5.8000	5.8000	5.8000	5.8000	+30.045%	2	42	-83.621%
2024-09-25	4.4600	4.4600	4.4600	4.4600	+11.500%	3	42	-78.700%
2024-09-23	4.2500	4.2500	3.6700	4.0000	+1.266%	22	42	-76.250%
2024-09-20	3.9500	3.9500	3.9500	3.9500	+6.757%	6	31	-75.949%
2024-09-19	3.6500	3.8000	3.6500	3.7000	+14.907%	17	28	-74.324%
2024-09-18	3.2700	3.2700	3.2200	3.2200	-7.471%	15	20	-70.497%
2024-09-17	3.4800	3.4800	3.4800	3.4800	0.000%	5	5	-72.701%

.dark-mode .VZxW6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZxW6G{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20270115C10XPEV Jan 15 2027 10.00 Call (XPEV270115C00010000)option OPRA

XPEV20270115C10
XPEV Jan 15 2027 10.00 Call (XPEV270115C00010000)
option OPRA