Dark

XPEV20261016P12
XPEV Oct 16 2026 12.00 Put (XPEV261016P00012000)
option OPRA

EOD

Oct 1, 2026

2.49+6.410%(+0.15)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.5200	2.2900	2.4900	+6.410%	544	6,221	0.000%
2026-09-30	2.3400	2.3400	2.3400	2.3400	-5.645%	7	5,763	+6.410%
2026-09-29	2.4800	2.5100	2.4800	2.4800	+20.976%	4	5,763	+0.403%
2026-09-28	1.8800	2.0500	1.8800	2.0500	+6.771%	4	6,021	+21.463%
2026-09-25	1.9300	1.9400	1.8900	1.9200	+11.628%	40	6,020	+29.688%
2026-09-24	1.7200	1.7200	1.7200	1.7200	-3.911%	1	6,055	+44.767%
2026-09-23	1.7900	1.7900	1.7900	1.7900	+4.070%	2	6,056	+39.106%
2026-09-22	1.5700	1.7200	1.5700	1.7200	+1.176%	2	6,056	+44.767%
2026-09-21	1.6700	1.7500	1.6700	1.7000	+9.677%	3	6,056	+46.471%
2026-09-18	1.6800	1.6800	1.5000	1.5500	-0.641%	3	6,055	+60.645%
2026-09-17	1.5200	1.5600	1.4900	1.5600	-6.587%	33	6,056	+59.615%
2026-09-16	1.8000	1.8000	1.6400	1.6700	-10.215%	4	6,040	+49.102%
2026-09-15	1.8800	1.8800	1.8300	1.8600	+26.531%	21	6,041	+33.871%
2026-09-14	1.9300	1.9300	1.4700	1.4700	-6.962%	4	6,022	+69.388%
2026-09-11	1.7200	1.7200	1.5800	1.5800	-10.734%	3	6,018	+57.595%
2026-09-10	1.8500	1.8500	1.7500	1.7700	+10.625%	4	6,017	+40.678%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+6.667%	1	6,019	+55.625%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+7.914%	1	6,019	+66.000%
2026-09-04	1.3900	1.3900	1.3900	1.3900	+13.934%	2	6,017	+79.137%
2026-09-03	1.5000	1.5000	1.2200	1.2200	+3.390%	7	6,017	+104.098%
2026-09-01	1.0900	1.1800	1.0500	1.1800	+2.609%	439	6,020	+111.017%
2026-08-31	1.1300	1.1500	1.1100	1.1500	+2.679%	10	5,858	+116.522%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-3.448%	3	5,854	+122.321%
2026-08-27	1.1600	1.1600	1.1600	1.1600	+23.404%	2	5,854	+114.655%
2026-08-26	0.9500	0.9600	0.9400	0.9400	-16.814%	500	5,853	+164.894%
2026-08-25	1.2100	1.2100	1.0600	1.1300	-17.518%	15	6,119	+120.354%
2026-08-24	1.1200	1.4000	1.1200	1.3700	+30.476%	197	6,119	+81.752%
2026-08-21	0.9500	1.0500	0.9400	1.0500	-3.670%	1,236	6,045	+137.143%
2026-08-20	1.0300	1.0900	1.0300	1.0900	+3.810%	1,030	5,807	+128.440%
2026-08-19	1.0800	1.0800	1.0500	1.0500	-9.483%	401	4,793	+137.143%
2026-08-18	1.0900	1.1700	1.0900	1.1600	+17.172%	701	4,400	+114.655%
2026-08-17	1.0900	1.0900	0.9600	0.9900	-16.102%	734	3,895	+151.515%
2026-08-14	1.2100	1.3000	1.1600	1.1800	-3.279%	21	3,161	+111.017%
2026-08-13	1.2000	1.2200	1.2000	1.2200	-0.813%	33	3,146	+104.098%
2026-08-11	1.2800	1.3000	1.2300	1.2300	+5.128%	15	3,143	+102.439%
2026-08-10	1.1600	1.1700	1.1300	1.1700	+5.405%	263	3,130	+112.821%
2026-08-07	1.2400	1.2400	1.0900	1.1100	-19.565%	1,139	3,237	+124.324%
2026-08-06	1.3600	1.3800	1.3200	1.3800	+0.730%	1,007	2,377	+80.435%
2026-08-05	1.2400	1.3700	1.2400	1.3700	+10.484%	1,226	1,460	+81.752%
2026-08-04	1.2900	1.3000	1.2400	1.2400	+14.815%	143	314	+100.806%
2026-08-03	1.1100	1.1400	1.0200	1.0800	+18.681%	15	176	+130.556%
2026-07-29	0.9100	0.9100	0.9100	0.9100	-7.143%	1	165	+173.626%
2026-07-28	0.9800	0.9800	0.9800	0.9800	-16.949%	1	166	+154.082%
2026-07-23	1.1000	1.1800	1.1000	1.1800	+12.381%	13	165	+111.017%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+3.960%	11	157	+137.143%
2026-07-21	1.0500	1.0500	1.0100	1.0100	+1.000%	40	147	+146.535%
2026-07-20	0.9200	1.0000	0.9200	1.0000	-2.913%	4	107	+149.000%
2026-07-17	1.0300	1.0400	1.0100	1.0300	+37.333%	8	107	+141.748%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-11.765%	1	103	+232.000%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-26.724%	1	104	+192.941%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-12.121%	1	103	+114.655%
2026-07-02	1.3200	1.3200	1.3200	1.3200	+14.783%	1	103	+88.636%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-12.879%	1	103	+116.522%
2026-06-30	1.4100	1.4100	1.3200	1.3200	-5.714%	3	102	+88.636%
2026-06-29	1.4400	1.4400	1.4000	1.4000	-18.129%	2	102	+77.857%
2026-06-26	1.6000	1.7100	1.6000	1.7100	+14.765%	7	103	+45.614%
2026-06-25	1.5500	1.5500	1.4900	1.4900	+4.196%	14	96	+67.114%
2026-06-24	1.3200	1.4300	1.3200	1.4300	+11.719%	6	86	+74.126%
2026-06-23	1.2100	1.2800	1.2100	1.2800	+28.000%	10	84	+94.531%
2026-06-22	1.0200	1.0200	1.0000	1.0000	-6.542%	6	81	+149.000%
2026-06-18	1.0100	1.0800	1.0000	1.0700	+22.989%	57	54	+132.710%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-8.421%	20	54	+186.207%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+20.253%	1	54	+162.105%
2026-06-12	0.7900	0.7900	0.7900	0.7900	-11.236%	3	51	+215.190%
2026-06-11	0.8400	0.9200	0.8400	0.8900	+39.063%	12	51	+179.775%
2026-06-09	0.6400	0.6400	0.6400	0.6400	+12.281%	1	43	+289.063%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+42.500%	5	43	+336.842%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-28.571%	1	38	+522.500%
2026-05-27	0.5900	0.5900	0.5600	0.5600	-27.273%	31	37	+344.643%
2026-05-22	0.7600	0.7800	0.7600	0.7700	0.000%	33	67	+223.377%
2026-05-21	0.8100	0.8100	0.7700	0.7700	+5.479%	7	35	+223.377%
2026-05-08	0.7300	0.7300	0.7300	0.7300	-2.667%	25	35	+241.096%
2026-05-07	0.7300	0.7500	0.7300	0.7500	+2.740%	4	10	+232.000%
2026-05-04	0.7300	0.7300	0.7200	0.7300	+4.286%	3	10	+241.096%
2026-04-30	0.7500	0.7500	0.7000	0.7000	-10.256%	2	8	+255.714%
2026-04-23	0.7800	0.7800	0.7800	0.7800	+23.810%	2	6	+219.231%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+12.500%	1	4	+295.238%
2026-04-20	0.5600	0.5600	0.5600	0.5600	-23.288%	2	3	+344.643%
2026-04-07	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1	+241.096%
2026-04-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+255.714%

.dark-mode .B9n5dW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9n5dW{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016P12XPEV Oct 16 2026 12.00 Put (XPEV261016P00012000)option OPRA

XPEV20261016P12
XPEV Oct 16 2026 12.00 Put (XPEV261016P00012000)
option OPRA