Dark

XPEV20261016C20
XPEV Oct 16 2026 20.00 Call (XPEV261016C00020000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,385	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-66.667%	1	3,385	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+200.000%	1	3,386	-66.667%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	20	3,387	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,387	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,388	-33.333%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-33.333%	2	3,388	-50.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,387	-66.667%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	20	3,386	-66.667%
2026-08-19	0.0600	0.0600	0.0600	0.0600	0.000%	231	3,386	-66.667%
2026-08-18	0.0500	0.0600	0.0500	0.0600	+20.000%	2	3,335	-66.667%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	50	3,336	-60.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	50	3,336	-60.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,336	-60.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,337	-80.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,337	-80.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+114.286%	1	3,338	-86.667%
2026-08-05	0.0700	0.0900	0.0700	0.0700	-46.154%	1,601	3,338	-71.429%
2026-08-04	0.1300	0.1300	0.1100	0.1300	-13.333%	518	1,936	-84.615%
2026-08-03	0.1400	0.1500	0.1400	0.1500	-28.571%	150	1,421	-86.667%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,289	-90.476%
2026-07-28	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,289	-89.474%
2026-07-27	0.2000	0.2000	0.1900	0.1900	-9.524%	15	1,290	-89.474%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,303	-90.476%
2026-07-23	0.2300	0.2400	0.2100	0.2400	-14.286%	941	1,303	-91.667%
2026-07-22	0.2800	0.2800	0.2800	0.2800	-20.000%	21	1,082	-92.857%
2026-07-21	0.3500	0.3500	0.3400	0.3500	-37.500%	33	1,068	-94.286%
2026-07-16	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	1,037	-96.429%
2026-07-15	0.5500	0.5600	0.5500	0.5600	+40.000%	37	1,688	-96.429%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,688	-95.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	-12.821%	500	1,688	-94.118%
2026-07-10	0.4300	0.4300	0.3900	0.3900	-7.143%	500	1,196	-94.872%
2026-07-08	0.4000	0.4200	0.4000	0.4200	0.000%	249	705	-95.238%
2026-07-07	0.4400	0.4400	0.4200	0.4200	-19.231%	27	658	-95.238%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+6.122%	2	633	-96.154%
2026-07-02	0.4900	0.4900	0.4900	0.4900	-12.500%	3	628	-95.918%
2026-06-30	0.5100	0.5600	0.5000	0.5600	+33.333%	18	628	-96.429%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+2.439%	200	610	-95.238%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+2.500%	1	410	-95.122%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-21.569%	3	408	-95.000%
2026-06-16	0.5800	0.5800	0.5100	0.5100	-25.000%	17	408	-96.078%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-4.225%	3	393	-97.059%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-11.250%	1	393	-97.183%
2026-06-10	0.8800	0.8800	0.8000	0.8000	-4.762%	56	393	-97.500%
2026-06-09	0.9900	0.9900	0.8400	0.8400	-28.205%	48	337	-97.619%
2026-06-05	1.1700	1.1700	1.1700	1.1700	-19.310%	10	329	-98.291%
2026-06-04	1.5100	1.5100	1.4500	1.4500	-18.079%	34	319	-98.621%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-11.500%	1	312	-98.870%
2026-06-02	2.0000	2.0000	1.9000	2.0000	+25.786%	44	311	-99.000%
2026-06-01	1.7100	1.7100	1.5900	1.5900	+21.374%	23	273	-98.742%
2026-05-29	1.3000	1.3100	1.3000	1.3100	+1.550%	3	250	-98.473%
2026-05-28	1.3000	1.3500	1.2900	1.2900	-2.273%	77	249	-98.450%
2026-05-27	1.3000	1.3400	1.3000	1.3200	-12.000%	30	261	-98.485%
2026-05-26	1.6400	1.6400	1.5000	1.5000	+30.435%	33	257	-98.667%
2026-05-22	1.1000	1.1500	1.1000	1.1500	-4.959%	30	227	-98.261%
2026-05-21	1.1100	1.2100	1.1100	1.2100	+26.042%	30	199	-98.347%
2026-05-20	0.9600	0.9600	0.9600	0.9600	0.000%	1	199	-97.917%
2026-05-19	1.0000	1.0000	0.9000	0.9600	-4.000%	61	169	-97.917%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-20.000%	10	169	-98.000%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-10.714%	2	169	-98.400%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-16.667%	3	98	-98.571%
2026-05-13	1.6800	1.6800	1.6600	1.6800	+32.283%	20	67	-98.810%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-7.299%	1	67	-98.425%
2026-05-01	1.3900	1.3900	1.3700	1.3700	0.000%	29	67	-98.540%
2026-04-30	1.2500	1.3700	1.2500	1.3700	-2.143%	20	67	-98.540%
2026-04-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	66	-98.571%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-1.408%	1	65	-98.571%
2026-04-23	1.4200	1.4200	1.4200	1.4200	-28.643%	2	65	-98.592%
2026-04-21	1.9900	1.9900	1.9900	1.9900	-8.295%	1	65	-98.995%
2026-04-14	2.1700	2.1700	2.1700	2.1700	-6.466%	5	64	-99.078%
2026-04-02	2.1500	2.3200	2.1500	2.3200	0.000%	3	56	-99.138%
2026-04-01	2.3200	2.3200	2.3200	2.3200	+16.000%	6	56	-99.138%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-34.426%	10	54	-99.000%
2026-03-23	2.7000	3.0500	2.7000	3.0500	+2.349%	11	54	-99.344%
2026-03-20	2.9800	2.9800	2.9800	2.9800	-17.222%	1	47	-99.329%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+5.882%	10	47	-99.444%
2026-03-10	3.7500	3.7500	3.4000	3.4000	+76.166%	8	38	-99.412%
2026-03-05	1.9600	2.0200	1.9300	1.9300	+7.222%	55	37	-98.964%
2026-03-04	1.8000	1.8000	1.8000	1.8000	-29.412%	1	8	-98.889%
2026-02-26	2.5500	2.5500	2.5500	2.5500	0.000%	7	7	-99.216%

.dark-mode .kpW5TP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpW5TP{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C20XPEV Oct 16 2026 20.00 Call (XPEV261016C00020000)option OPRA

XPEV20261016C20
XPEV Oct 16 2026 20.00 Call (XPEV261016C00020000)
option OPRA