Dark

XPEV20261016C18
XPEV Oct 16 2026 18.00 Call (XPEV261016C00018000)
option OPRA

Inactive

Sep 16, 2026

0.0400+300.000%(+0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.2300	0.0100	0.0400	+300.000%	13	3,114	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	33	3,114	+300.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,109	+100.000%
2026-09-03	0.0200	0.0200	0.0100	0.0200	-33.333%	115	3,109	+100.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,999	+33.333%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,989	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,989	-20.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	0.000%	36	2,989	-20.000%
2026-08-24	0.1000	0.1000	0.0400	0.0500	-64.286%	105	2,980	-20.000%
2026-08-21	0.1300	0.1400	0.1200	0.1400	+40.000%	8	2,987	-71.429%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-9.091%	13	2,987	-60.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-15.385%	2	2,987	-63.636%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+30.000%	6	2,986	-69.231%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,986	-60.000%
2026-08-13	0.1100	0.1100	0.0900	0.1100	-8.333%	28	2,986	-63.636%
2026-08-12	0.1200	0.1200	0.1200	0.1200	0.000%	10	2,989	-66.667%
2026-08-10	0.1500	0.1500	0.1200	0.1200	-7.692%	3	2,989	-66.667%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-18.750%	3	2,989	-69.231%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-33.333%	12	2,989	-75.000%
2026-08-04	0.2100	0.2400	0.2100	0.2400	+4.348%	11	2,987	-83.333%
2026-08-03	0.2800	0.3300	0.2300	0.2300	-34.286%	33	2,988	-82.609%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-16.667%	9	2,966	-88.571%
2026-07-29	0.4200	0.4200	0.4200	0.4200	+27.273%	1	2,966	-90.476%
2026-07-27	0.3000	0.3300	0.3000	0.3300	+22.222%	360	2,965	-87.879%
2026-07-24	0.3000	0.3000	0.2700	0.2700	-28.947%	3	3,145	-85.185%
2026-07-23	0.4000	0.4000	0.3700	0.3800	-20.833%	30	3,145	-89.474%
2026-07-22	0.5000	0.5000	0.4800	0.4800	-15.789%	9	3,141	-91.667%
2026-07-21	0.5700	0.5700	0.5700	0.5700	+7.547%	1	3,137	-92.982%
2026-07-20	0.5500	0.5500	0.5200	0.5300	-11.667%	13	3,137	-92.453%
2026-07-17	0.6700	0.6700	0.6000	0.6000	-25.926%	2	3,138	-93.333%
2026-07-16	0.8800	0.9000	0.8100	0.8100	+1.250%	25	3,138	-95.062%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+60.000%	1	3,115	-95.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3,116	-92.000%
2026-07-10	0.5600	0.5600	0.5600	0.5600	+1.818%	100	3,115	-92.857%
2026-07-09	0.5500	0.5500	0.5400	0.5500	-24.658%	91	3,115	-92.727%
2026-07-07	0.7300	0.7300	0.7300	0.7300	+8.955%	3	3,071	-94.521%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-26.374%	3	3,074	-94.030%
2026-07-01	0.9100	0.9100	0.9100	0.9100	+49.180%	10	3,074	-95.604%
2026-06-29	0.5400	0.6100	0.5400	0.6100	+3.390%	3	3,074	-93.443%
2026-06-23	0.5500	0.5900	0.5300	0.5900	-9.231%	1,567	3,072	-93.220%
2026-06-22	0.5800	0.6800	0.5200	0.6500	-4.412%	1,428	2,020	-93.846%
2026-06-17	0.6000	0.6800	0.6000	0.6800	-5.556%	214	665	-94.118%
2026-06-16	0.8100	0.8500	0.7200	0.7200	-31.429%	63	665	-94.444%
2026-06-15	1.0900	1.0900	0.8900	1.0500	+6.061%	16	666	-96.190%
2026-06-11	0.9400	0.9900	0.9400	0.9900	-22.047%	11	666	-95.960%
2026-06-10	1.2900	1.2900	1.2700	1.2700	-7.299%	30	655	-96.850%
2026-06-09	1.3400	1.3700	1.3400	1.3700	-10.458%	13	651	-97.080%
2026-06-08	1.6300	1.6300	1.5000	1.5300	-1.290%	97	649	-97.386%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-41.288%	1	642	-97.419%
2026-06-02	2.7800	2.7800	2.6400	2.6400	+16.814%	2	641	-98.485%
2026-06-01	2.3000	2.3000	2.2400	2.2600	+22.826%	222	643	-98.230%
2026-05-29	1.7000	1.9500	1.7000	1.8400	+1.099%	289	448	-97.826%
2026-05-27	1.9100	1.9100	1.8200	1.8200	-14.554%	26	211	-97.802%
2026-05-26	2.0800	2.1300	2.0800	2.1300	+37.419%	44	235	-98.122%
2026-05-22	1.4500	1.5500	1.4500	1.5500	+13.971%	44	253	-97.419%
2026-05-20	1.3500	1.3600	1.3500	1.3600	-17.576%	2	277	-97.059%
2026-05-18	1.6500	1.6500	1.6500	1.6500	0.000%	3	275	-97.576%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-15.385%	4	275	-97.576%
2026-05-14	1.9700	1.9700	1.9500	1.9500	+16.071%	62	271	-97.949%
2026-05-08	1.7200	1.7200	1.6800	1.6800	-5.085%	92	294	-97.619%
2026-05-06	1.7500	1.7700	1.7500	1.7700	-6.842%	3	205	-97.740%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-5.473%	1	204	-97.895%
2026-04-30	2.0100	2.0100	2.0100	2.0100	+5.236%	23	204	-98.010%
2026-04-29	1.9100	1.9100	1.9100	1.9100	-4.500%	1	181	-97.906%
2026-04-28	1.9800	2.0000	1.9800	2.0000	-10.314%	15	181	-98.000%
2026-04-27	2.4000	2.4000	2.2300	2.2300	+1.364%	17	166	-98.206%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+12.821%	1	158	-98.182%
2026-04-23	1.9500	2.0100	1.9000	1.9500	-21.053%	16	158	-97.949%
2026-04-22	2.5000	2.5000	2.4700	2.4700	-11.151%	9	152	-98.381%
2026-04-21	2.7800	2.7800	2.7800	2.7800	-5.119%	5	149	-98.561%
2026-04-20	2.9400	2.9400	2.9100	2.9300	-11.212%	9	149	-98.635%
2026-04-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	147	-98.788%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+20.000%	15	147	-98.788%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-4.514%	1	147	-98.545%
2026-04-14	2.9000	2.9500	2.8300	2.8800	+0.699%	60	146	-98.611%
2026-04-10	2.8500	2.8600	2.8500	2.8600	+7.925%	10	91	-98.601%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-13.115%	6	91	-98.491%
2026-04-02	2.9000	3.0500	2.9000	3.0500	+1.667%	21	64	-98.689%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+7.143%	3	64	-98.667%
2026-03-27	3.0000	3.0000	2.8000	2.8000	-11.111%	6	64	-98.571%
2026-03-26	3.3500	3.3500	3.1500	3.1500	-4.545%	10	59	-98.730%
2026-03-20	3.7000	3.7000	3.3000	3.3000	-23.611%	24	49	-98.788%
2026-03-19	4.3200	4.3200	4.3200	4.3200	+6.667%	1	33	-99.074%
2026-03-18	4.0500	4.0500	4.0500	4.0500	-10.000%	25	32	-99.012%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+17.801%	25	32	-99.111%
2026-03-09	4.0000	4.0000	3.8000	3.8200	+71.300%	56	57	-98.953%
2026-03-03	2.2300	2.2300	2.2300	2.2300	-25.667%	3	5	-98.206%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-25.926%	1	2	-98.667%
2026-02-24	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-99.012%

.dark-mode .zzKy3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzKy3z{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C18XPEV Oct 16 2026 18.00 Call (XPEV261016C00018000)option OPRA

XPEV20261016C18
XPEV Oct 16 2026 18.00 Call (XPEV261016C00018000)
option OPRA