Dark

XPEV20261016C16
XPEV Oct 16 2026 16.00 Call (XPEV261016C00016000)
option OPRA

Inactive

Sep 22, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,097	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+100.000%	1	3,097	-75.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	94	3,098	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	2	3,192	-66.667%
2026-09-04	0.0700	0.0700	0.0300	0.0300	+200.000%	2	3,195	-66.667%
2026-09-03	0.0200	0.0200	0.0100	0.0100	-80.000%	9	3,195	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,203	-80.000%
2026-08-28	0.0800	0.0900	0.0800	0.0800	-11.111%	36	3,202	-87.500%
2026-08-27	0.0700	0.0900	0.0600	0.0900	-18.182%	4	3,194	-88.889%
2026-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	3	3,193	-90.909%
2026-08-25	0.1000	0.1700	0.0900	0.1100	+22.222%	34	3,192	-90.909%
2026-08-24	0.1800	0.1800	0.0900	0.0900	-64.000%	56	3,192	-88.889%
2026-08-21	0.2200	0.2600	0.2200	0.2500	+19.048%	991	3,164	-96.000%
2026-08-19	0.2200	0.2200	0.2100	0.2100	-19.231%	10	2,662	-95.238%
2026-08-17	0.2300	0.2600	0.2300	0.2600	+30.000%	4	2,662	-96.154%
2026-08-13	0.2000	0.2000	0.1800	0.2000	-4.762%	14	2,659	-95.000%
2026-08-12	0.2300	0.2300	0.2100	0.2100	-12.500%	76	2,659	-95.238%
2026-08-11	0.2500	0.2500	0.2400	0.2400	-29.412%	20	2,735	-95.833%
2026-08-10	0.3100	0.3400	0.2900	0.3400	-8.108%	504	2,736	-97.059%
2026-08-07	0.3200	0.3700	0.2800	0.3700	+27.586%	30	2,992	-97.297%
2026-08-06	0.2800	0.2900	0.2800	0.2900	+3.571%	24	2,990	-96.552%
2026-08-05	0.3000	0.3000	0.2800	0.2800	-31.707%	1,614	2,987	-96.429%
2026-08-04	0.3800	0.4100	0.3500	0.4100	-2.381%	691	1,572	-97.561%
2026-08-03	0.4300	0.4400	0.4200	0.4200	-26.316%	123	1,328	-97.619%
2026-07-31	0.6100	0.6100	0.5700	0.5700	-5.000%	29	1,330	-98.246%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-14.286%	8	1,330	-98.333%
2026-07-29	0.7100	0.7100	0.7000	0.7000	+12.903%	122	1,330	-98.571%
2026-07-28	0.6000	0.6200	0.6000	0.6200	+12.727%	12	1,208	-98.387%
2026-07-27	0.5400	0.5500	0.5400	0.5500	0.000%	45	1,206	-98.182%
2026-07-24	0.5300	0.5500	0.5300	0.5500	-9.836%	37	1,186	-98.182%
2026-07-23	0.6500	0.6500	0.6100	0.6100	-25.610%	4	1,186	-98.361%
2026-07-22	0.8600	0.8600	0.8200	0.8200	-6.818%	9	1,182	-98.780%
2026-07-20	0.8800	0.8800	0.8800	0.8800	-8.333%	1	1,173	-98.864%
2026-07-17	0.9300	0.9600	0.9200	0.9600	-32.394%	4	1,173	-98.958%
2026-07-16	1.4300	1.4300	1.4200	1.4200	+13.600%	15	1,171	-99.296%
2026-07-15	1.1900	1.2900	1.1900	1.2500	+30.208%	79	1,171	-99.200%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+20.000%	2	1,096	-98.958%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,096	-98.750%
2026-07-10	0.9000	0.9000	0.8400	0.8400	-5.618%	13	1,096	-98.810%
2026-07-09	0.9100	0.9200	0.8800	0.8900	-11.000%	107	1,098	-98.876%
2026-07-07	1.0500	1.0500	1.0000	1.0000	-8.257%	6	1,134	-99.000%
2026-07-02	1.1000	1.1100	1.0800	1.0900	-17.424%	717	821	-99.083%
2026-07-01	1.3200	1.3200	1.3200	1.3200	+12.821%	102	821	-99.242%
2026-06-30	1.1400	1.1800	1.1400	1.1700	+18.182%	203	739	-99.145%
2026-06-29	0.7400	0.9900	0.7400	0.9900	+8.791%	147	739	-98.990%
2026-06-23	0.8100	0.9200	0.8100	0.9100	-11.650%	27	599	-98.901%
2026-06-22	0.9100	1.0500	0.8600	1.0300	+19.767%	70	594	-99.029%
2026-06-18	0.8500	0.8600	0.8300	0.8600	-12.245%	29	533	-98.837%
2026-06-17	1.1400	1.1400	0.9800	0.9800	-37.179%	3	533	-98.980%
2026-06-15	1.5600	1.5600	1.5600	1.5600	+11.429%	1	533	-99.359%
2026-06-11	1.3500	1.4000	1.3500	1.4000	-25.134%	111	533	-99.286%
2026-06-10	1.9500	1.9500	1.8700	1.8700	-2.604%	45	422	-99.465%
2026-06-09	1.9500	1.9500	1.9200	1.9200	-20.000%	9	404	-99.479%
2026-06-08	2.2100	2.4000	2.2100	2.4000	+2.564%	10	404	-99.583%
2026-06-05	2.6700	2.6700	2.3400	2.3400	-26.183%	51	404	-99.573%
2026-06-03	3.1700	3.1700	3.1700	3.1700	-13.859%	2	354	-99.685%
2026-06-02	3.6800	3.6800	3.6800	3.6800	+9.851%	2	355	-99.728%
2026-06-01	3.3500	3.3500	3.3500	3.3500	+27.863%	2	353	-99.701%
2026-05-29	2.5600	2.6200	2.5600	2.6200	-1.873%	2	353	-99.618%
2026-05-28	2.7200	2.8000	2.6700	2.6700	0.000%	65	354	-99.625%
2026-05-27	2.6200	2.6700	2.6200	2.6700	-10.403%	3	359	-99.625%
2026-05-26	3.0000	3.1300	2.9800	2.9800	+36.073%	33	358	-99.664%
2026-05-22	2.1500	2.1900	2.1500	2.1900	-1.351%	9	385	-99.543%
2026-05-21	2.2000	2.2200	2.2000	2.2200	+11.558%	10	393	-99.550%
2026-05-20	1.7700	1.9900	1.7700	1.9900	+2.051%	5	393	-99.497%
2026-05-19	1.9500	1.9500	1.8900	1.9500	-2.500%	100	395	-99.487%
2026-05-18	2.2000	2.2000	2.0000	2.0000	-15.612%	14	395	-99.500%
2026-05-15	2.6000	2.6000	2.3300	2.3700	-19.661%	19	395	-99.578%
2026-05-14	2.5000	2.9500	2.5000	2.9500	-7.813%	14	304	-99.661%
2026-05-13	2.9500	3.2000	2.9500	3.2000	+30.612%	13	302	-99.688%
2026-05-12	2.5000	2.5000	2.4500	2.4500	-10.256%	3	302	-99.592%
2026-05-11	2.7400	2.7400	2.7300	2.7300	+13.278%	11	302	-99.634%
2026-05-08	2.4700	2.4700	2.4100	2.4100	+1.261%	10	287	-99.585%
2026-05-07	2.4500	2.4500	2.3800	2.3800	-6.299%	5	288	-99.580%
2026-05-06	2.6100	2.6100	2.5400	2.5400	+1.600%	12	286	-99.606%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-3.475%	1	278	-99.600%
2026-05-04	2.7000	2.7100	2.5900	2.5900	+1.569%	275	278	-99.614%
2026-05-01	2.6400	2.6600	2.5500	2.5500	-8.929%	62	39	-99.608%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-30.175%	1	39	-99.643%
2026-04-16	4.0100	4.0100	4.0100	4.0100	+14.571%	3	39	-99.751%
2026-04-07	3.7100	3.7100	3.5000	3.5000	+4.790%	15	39	-99.714%
2026-03-05	3.6300	3.6300	3.3300	3.3400	0.000%	24	24	-99.701%

.dark-mode .Qy9FTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy9FTt{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C16XPEV Oct 16 2026 16.00 Call (XPEV261016C00016000)option OPRA

XPEV20261016C16
XPEV Oct 16 2026 16.00 Call (XPEV261016C00016000)
option OPRA