Dark

XPEV20261016C15
XPEV Oct 16 2026 15.00 Call (XPEV261016C00015000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,534	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,534	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	4	3,533	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	+100.000%	4	3,533	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,533	0.000%
2026-09-17	0.0300	0.0400	0.0100	0.0400	+100.000%	150	3,532	-75.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	0.000%	5	3,470	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,470	-50.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,469	-50.000%
2026-09-11	0.0200	0.0300	0.0200	0.0200	-50.000%	4	3,469	-50.000%
2026-09-10	0.0300	0.0400	0.0200	0.0400	+33.333%	91	3,469	-75.000%
2026-09-09	0.0200	0.0500	0.0200	0.0300	-50.000%	282	3,489	-66.667%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	3	3,294	-83.333%
2026-09-03	0.0500	0.0600	0.0400	0.0600	0.000%	46	3,294	-83.333%
2026-09-02	0.0700	0.0700	0.0600	0.0600	-14.286%	14	3,311	-83.333%
2026-09-01	0.1000	0.1000	0.0700	0.0700	-30.000%	49	3,301	-85.714%
2026-08-31	0.1100	0.1100	0.1000	0.1000	-9.091%	26	3,303	-90.000%
2026-08-28	0.1000	0.1600	0.1000	0.1100	0.000%	436	3,304	-90.909%
2026-08-27	0.1200	0.1300	0.1100	0.1100	-35.294%	50	3,166	-90.909%
2026-08-26	0.1900	0.2500	0.1600	0.1700	+30.769%	536	3,212	-94.118%
2026-08-25	0.1200	0.1400	0.1200	0.1300	-7.143%	7	3,061	-92.308%
2026-08-24	0.2900	0.2900	0.1200	0.1400	-62.162%	1,487	3,060	-92.857%
2026-08-21	0.3500	0.3700	0.3300	0.3700	+23.333%	75	2,525	-97.297%
2026-08-20	0.2900	0.3000	0.2900	0.3000	-11.765%	6	2,535	-96.667%
2026-08-19	0.2900	0.3400	0.2900	0.3400	+13.333%	275	2,540	-97.059%
2026-08-18	0.3300	0.3300	0.2800	0.3000	-25.000%	23	2,779	-96.667%
2026-08-17	0.2400	0.4300	0.2400	0.4000	+33.333%	1,080	2,759	-97.500%
2026-08-14	0.3400	0.3400	0.2800	0.3000	+7.143%	3	2,202	-96.667%
2026-08-13	0.2900	0.3100	0.2800	0.2800	-30.000%	22	2,201	-96.429%
2026-08-12	0.3600	0.4000	0.3200	0.4000	+17.647%	82	2,190	-97.500%
2026-08-11	0.3300	0.3500	0.3300	0.3400	-12.821%	131	2,130	-97.059%
2026-08-10	0.4000	0.4100	0.3800	0.3900	-17.021%	57	2,064	-97.436%
2026-08-07	0.4600	0.4700	0.4600	0.4700	+17.500%	11	2,013	-97.872%
2026-08-06	0.4100	0.4100	0.3900	0.4000	0.000%	7	2,003	-97.500%
2026-08-05	0.4600	0.4600	0.4000	0.4000	-18.367%	38	2,001	-97.500%
2026-08-04	0.5200	0.5500	0.4900	0.4900	-20.968%	227	1,966	-97.959%
2026-08-03	0.7800	0.7800	0.6000	0.6200	-20.513%	142	1,972	-98.387%
2026-07-31	0.7700	0.7800	0.7700	0.7800	-2.500%	50	1,833	-98.718%
2026-07-30	0.8000	0.8000	0.7500	0.8000	-14.894%	93	1,798	-98.750%
2026-07-29	0.9300	1.0000	0.9000	0.9400	+23.684%	101	1,707	-98.936%
2026-07-28	0.8000	0.8000	0.7600	0.7600	-5.000%	487	1,686	-98.684%
2026-07-27	0.7600	0.8000	0.7600	0.8000	+11.111%	135	2,166	-98.750%
2026-07-24	0.7600	0.7600	0.7200	0.7200	-10.000%	50	2,125	-98.611%
2026-07-23	0.8800	0.8800	0.7400	0.8000	-13.043%	1,504	2,172	-98.750%
2026-07-22	1.0600	1.1000	0.9200	0.9200	-18.584%	86	1,193	-98.913%
2026-07-21	1.1100	1.1300	1.0900	1.1300	0.000%	97	1,137	-99.115%
2026-07-20	1.2600	1.2600	1.1200	1.1300	-13.077%	51	1,177	-99.115%
2026-07-17	1.1600	1.3000	1.1600	1.3000	-16.667%	83	1,132	-99.231%
2026-07-16	1.6800	1.7200	1.5600	1.5600	+0.645%	31	1,050	-99.359%
2026-07-15	1.4700	1.6500	1.4700	1.5500	+31.356%	230	1,066	-99.355%
2026-07-14	1.2800	1.2800	1.1800	1.1800	+19.192%	8	1,128	-99.153%
2026-07-13	1.1400	1.1400	0.9900	0.9900	-17.500%	36	1,120	-98.990%
2026-07-10	1.2100	1.2100	1.2000	1.2000	+7.143%	21	1,116	-99.167%
2026-07-09	1.1400	1.1400	1.1200	1.1200	-9.677%	52	1,105	-99.107%
2026-07-08	1.2500	1.2500	1.2400	1.2400	+3.333%	50	1,053	-99.194%
2026-07-07	1.6900	1.6900	1.2000	1.2000	-20.000%	14	1,015	-99.167%
2026-07-06	1.5500	1.5500	1.5000	1.5000	+20.000%	12	1,005	-99.333%
2026-07-02	1.4400	1.4400	1.2500	1.2500	-19.355%	4	993	-99.200%
2026-07-01	1.6500	1.7900	1.5500	1.5500	+6.164%	103	993	-99.355%
2026-06-30	1.3000	1.4600	1.3000	1.4600	+17.742%	80	911	-99.315%
2026-06-29	1.1300	1.3400	1.0800	1.2400	+37.778%	557	836	-99.194%
2026-06-26	0.8800	0.9000	0.8800	0.9000	+2.273%	84	327	-98.889%
2026-06-25	0.9000	0.9000	0.8700	0.8800	-16.981%	71	374	-98.864%
2026-06-24	1.0900	1.1000	1.0600	1.0600	-10.169%	12	339	-99.057%
2026-06-23	1.0600	1.2100	1.0500	1.1800	-9.231%	133	331	-99.153%
2026-06-22	1.1000	1.3700	1.1000	1.3000	+13.043%	29	292	-99.231%
2026-06-18	1.1000	1.1500	1.1000	1.1500	-8.000%	55	226	-99.130%
2026-06-17	1.3400	1.3400	1.2500	1.2500	-15.541%	42	226	-99.200%
2026-06-16	1.6000	1.6500	1.4800	1.4800	-23.711%	125	226	-99.324%
2026-06-15	1.9000	1.9400	1.9000	1.9400	+2.105%	17	110	-99.485%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+5.556%	3	110	-99.474%
2026-06-11	1.8600	1.8600	1.8000	1.8000	-20.354%	23	110	-99.444%
2026-06-10	2.2600	2.2600	2.2600	2.2600	0.000%	6	91	-99.558%
2026-06-09	2.5000	2.5100	2.2600	2.2600	-35.429%	12	97	-99.558%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-20.091%	3	85	-99.714%
2026-06-02	4.4000	4.4000	4.3800	4.3800	+12.308%	4	82	-99.772%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+20.000%	1	80	-99.744%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+32.653%	1	80	-99.692%
2026-05-20	2.3100	2.4500	2.3100	2.4500	+2.941%	12	79	-99.592%
2026-05-19	2.4000	2.4000	2.3800	2.3800	-6.667%	7	55	-99.580%
2026-05-18	2.4400	2.5500	2.4400	2.5500	-12.069%	12	55	-99.608%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-18.310%	1	55	-99.655%
2026-05-13	3.5500	3.5500	3.5500	3.5500	+18.333%	1	54	-99.718%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-4.762%	10	54	-99.667%
2026-05-11	3.2000	3.2000	3.1500	3.1500	+10.140%	20	54	-99.683%
2026-05-08	2.8600	2.8600	2.8600	2.8600	-8.626%	2	34	-99.650%
2026-05-04	3.1100	3.1500	3.1100	3.1300	-0.635%	15	34	-99.681%
2026-05-01	3.1500	3.1500	3.1500	3.1500	-1.563%	5	17	-99.683%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-23.810%	2	17	-99.688%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	16	-99.762%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-20.000%	2	16	-99.773%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+3.774%	1	16	-99.818%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-5.694%	1	16	-99.811%
2026-03-10	5.5000	5.6200	5.5000	5.6200	+4.074%	4	15	-99.822%
2026-03-09	5.4000	5.4000	5.4000	5.4000	+44.000%	11	15	-99.815%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+10.619%	1	15	-99.733%
2026-03-03	3.4600	3.4600	3.3900	3.3900	-29.375%	3	14	-99.705%
2026-02-27	4.7800	4.8000	4.7800	4.8000	0.000%	11	11	-99.792%

.dark-mode .chy701{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chy701{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C15XPEV Oct 16 2026 15.00 Call (XPEV261016C00015000)option OPRA

XPEV20261016C15
XPEV Oct 16 2026 15.00 Call (XPEV261016C00015000)
option OPRA