Dark

XPEV20261016C14
XPEV Oct 16 2026 14.00 Call (XPEV261016C00014000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	9,092	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,094	0.000%
2026-09-22	0.0200	0.0300	0.0200	0.0200	0.000%	12	9,094	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-33.333%	32	9,092	0.000%
2026-09-18	0.0500	0.0500	0.0200	0.0300	-25.000%	347	9,115	-33.333%
2026-09-17	0.0300	0.0600	0.0300	0.0400	+33.333%	347	9,034	-50.000%
2026-09-15	0.0700	0.0700	0.0300	0.0300	-25.000%	28	8,951	-33.333%
2026-09-14	0.0500	0.0500	0.0400	0.0400	0.000%	4	8,951	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	5	8,951	-50.000%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-28.571%	3	8,955	-60.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	276	8,957	-71.429%
2026-09-08	0.1500	0.1500	0.0600	0.0900	+28.571%	116	8,707	-77.778%
2026-09-04	0.0800	0.0900	0.0700	0.0700	-30.000%	12	8,707	-71.429%
2026-09-03	0.1100	0.1100	0.0800	0.1000	0.000%	15	8,707	-80.000%
2026-09-02	0.1700	0.1700	0.1000	0.1000	-16.667%	17	8,717	-80.000%
2026-09-01	0.1900	0.1900	0.1100	0.1200	-29.412%	99	8,720	-83.333%
2026-08-31	0.2000	0.2000	0.1600	0.1700	-19.048%	181	8,711	-88.235%
2026-08-28	0.2600	0.2600	0.2000	0.2100	+5.000%	181	8,675	-90.476%
2026-08-27	0.2200	0.2400	0.1900	0.2000	-31.034%	823	8,706	-90.000%
2026-08-26	0.3400	0.3800	0.2800	0.2900	0.000%	1,511	8,726	-93.103%
2026-08-25	0.2100	0.2900	0.1900	0.2900	+52.632%	199	9,587	-93.103%
2026-08-24	0.5000	0.5000	0.1900	0.1900	-66.071%	2,283	9,499	-89.474%
2026-08-21	0.5700	0.5700	0.5300	0.5600	+19.149%	835	9,744	-96.429%
2026-08-20	0.5200	0.5200	0.4700	0.4700	-2.083%	31	10,308	-95.745%
2026-08-19	0.4300	0.4800	0.4300	0.4800	+6.667%	528	10,303	-95.833%
2026-08-18	0.4600	0.4800	0.4500	0.4500	-25.000%	1,809	10,549	-95.556%
2026-08-17	0.4600	0.6000	0.4500	0.6000	+42.857%	2,055	9,956	-96.667%
2026-08-14	0.4500	0.4500	0.4100	0.4200	-6.667%	356	8,655	-95.238%
2026-08-13	0.4200	0.4500	0.4000	0.4500	-2.174%	227	8,638	-95.556%
2026-08-12	0.5000	0.5000	0.4600	0.4600	-8.000%	29	8,623	-95.652%
2026-08-11	0.5600	0.5600	0.5000	0.5000	-16.667%	607	8,599	-96.000%
2026-08-10	0.5600	0.6000	0.5600	0.6000	-3.226%	228	8,244	-96.667%
2026-08-07	0.6200	0.6600	0.5900	0.6200	+14.815%	103	8,404	-96.774%
2026-08-06	0.5200	0.5400	0.5200	0.5400	-1.818%	31	8,317	-96.296%
2026-08-05	0.7000	0.7000	0.5500	0.5500	-24.658%	591	8,317	-96.364%
2026-08-04	0.7100	0.7500	0.6600	0.7300	-13.095%	340	7,976	-97.260%
2026-08-03	0.9600	0.9600	0.8000	0.8400	-21.495%	46	7,877	-97.619%
2026-07-31	1.0600	1.0700	1.0200	1.0700	-0.926%	27	7,874	-98.131%
2026-07-30	1.0100	1.0800	1.0100	1.0800	-16.923%	7	7,875	-98.148%
2026-07-29	1.1500	1.3000	1.1500	1.3000	+21.495%	14	7,875	-98.462%
2026-07-28	1.0500	1.1000	1.0400	1.0700	-2.727%	852	7,885	-98.131%
2026-07-27	0.9700	1.1500	0.9700	1.1000	+23.596%	89	8,054	-98.182%
2026-07-24	1.0500	1.0600	0.8900	0.8900	-20.536%	697	8,063	-97.753%
2026-07-23	1.0100	1.1200	1.0100	1.1200	-5.882%	742	8,039	-98.214%
2026-07-22	1.4100	1.4100	1.1900	1.1900	-18.493%	59	8,011	-98.319%
2026-07-21	1.4300	1.4700	1.4000	1.4600	+2.817%	119	8,021	-98.630%
2026-07-20	1.5500	1.5500	1.4200	1.4200	-9.554%	23	8,048	-98.592%
2026-07-17	1.4800	1.5900	1.4800	1.5700	-19.898%	95	8,049	-98.726%
2026-07-16	2.0500	2.0500	1.9600	1.9600	-4.854%	52	8,007	-98.980%
2026-07-15	2.0700	2.0700	2.0600	2.0600	+29.560%	6	8,007	-99.029%
2026-07-14	1.5900	1.5900	1.5900	1.5900	+19.549%	20	8,012	-98.742%
2026-07-13	1.4500	1.4500	1.2900	1.3300	-5.000%	63	8,012	-98.496%
2026-07-10	1.5400	1.5500	1.4000	1.4000	0.000%	3	8,013	-98.571%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-10.256%	1	8,014	-98.571%
2026-07-08	1.6000	1.6000	1.5000	1.5600	-13.333%	5	8,014	-98.718%
2026-07-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	8,014	-98.889%
2026-07-06	1.9000	1.9300	1.8000	1.8000	+19.205%	14	8,015	-98.889%
2026-07-02	1.7700	1.7700	1.5000	1.5100	-22.959%	84	8,012	-98.675%
2026-07-01	2.3800	2.3800	1.9000	1.9600	+7.104%	78	8,012	-98.980%
2026-06-30	1.6200	1.8500	1.6100	1.8300	+17.308%	49	8,012	-98.907%
2026-06-29	1.4100	1.5600	1.3600	1.5600	+41.818%	2,016	8,005	-98.718%
2026-06-26	1.0900	1.1500	1.0900	1.1000	-3.509%	17	6,373	-98.182%
2026-06-25	1.1000	1.1400	1.1000	1.1400	-10.938%	9	6,388	-98.246%
2026-06-24	1.3300	1.3300	1.2500	1.2800	-10.490%	15	6,393	-98.438%
2026-06-23	1.3400	1.5400	1.2400	1.4300	-13.333%	1,415	6,397	-98.601%
2026-06-22	1.3500	1.7100	1.3500	1.6500	+16.197%	22	5,360	-98.788%
2026-06-18	1.2600	1.4500	1.2600	1.4200	-14.970%	4	5,352	-98.592%
2026-06-17	1.7200	1.7200	1.6700	1.6700	-5.114%	12	5,352	-98.802%
2026-06-16	1.9800	1.9800	1.7400	1.7600	-24.138%	6,753	5,352	-98.864%
2026-06-15	2.4100	2.4200	2.3200	2.3200	-2.929%	20	5,057	-99.138%
2026-06-12	2.6200	2.6200	2.3600	2.3900	+4.825%	4	5,057	-99.163%
2026-06-11	2.2000	2.2800	2.2000	2.2800	-17.091%	12	5,057	-99.123%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-32.099%	1	5,053	-99.273%
2026-06-05	4.0500	4.0500	4.0500	4.0500	-2.410%	4	5,052	-99.506%
2026-06-01	4.1500	4.1500	4.1500	4.1500	+3.234%	7	5,052	-99.518%
2026-05-26	4.0200	4.0200	4.0200	4.0200	+27.619%	5	5,056	-99.502%
2026-05-21	3.1500	3.1500	3.1500	3.1500	+6.061%	3	5,060	-99.365%
2026-05-18	2.9700	2.9700	2.9700	2.9700	-5.714%	5	5,060	-99.327%
2026-05-15	3.1500	3.1500	3.1500	3.1500	-17.969%	2	5,057	-99.365%
2026-05-14	3.8400	3.8400	3.8400	3.8400	-9.647%	50	5,054	-99.479%
2026-05-13	3.7000	4.2500	3.7000	4.2500	+16.438%	7	5,069	-99.529%
2026-05-12	3.7000	3.7000	3.5800	3.6500	-4.700%	5,002	5,069	-99.452%
2026-05-11	3.8300	3.8300	3.8300	3.8300	+12.979%	50	5,069	-99.478%
2026-05-08	3.3900	3.3900	3.3900	3.3900	-3.143%	4	11	-99.410%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-4.891%	2	11	-99.429%
2026-05-04	3.7000	3.7000	3.6800	3.6800	-32.103%	5	9	-99.457%
2026-04-08	5.5300	5.5300	5.4200	5.4200	0.000%	4	4	-99.631%

.dark-mode .RSWBV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSWBV8{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C14XPEV Oct 16 2026 14.00 Call (XPEV261016C00014000)option OPRA

XPEV20261016C14
XPEV Oct 16 2026 14.00 Call (XPEV261016C00014000)
option OPRA