Dark

XPEV20261016C13
XPEV Oct 16 2026 13.00 Call (XPEV261016C00013000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	13	24,683	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	782	24,695	-66.667%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	25,120	-50.000%
2026-09-24	0.0300	0.0300	0.0200	0.0300	0.000%	58	25,121	-66.667%
2026-09-23	0.0300	0.0400	0.0300	0.0300	-40.000%	23	25,125	-66.667%
2026-09-22	0.0400	0.0500	0.0400	0.0500	0.000%	26	25,127	-80.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-16.667%	30	25,127	-80.000%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-33.333%	11	25,127	-83.333%
2026-09-17	0.0500	0.0900	0.0500	0.0900	+50.000%	120	25,130	-88.889%
2026-09-16	0.0500	0.0700	0.0500	0.0600	+50.000%	9	25,125	-83.333%
2026-09-15	0.0400	0.0600	0.0400	0.0400	-33.333%	22	25,118	-75.000%
2026-09-14	0.0900	0.1000	0.0600	0.0600	-14.286%	1,062	25,114	-83.333%
2026-09-11	0.1000	0.1300	0.0600	0.0700	-22.222%	23	25,791	-85.714%
2026-09-10	0.0500	0.1000	0.0500	0.0900	-25.000%	176	25,777	-88.889%
2026-09-09	0.1400	0.1700	0.1200	0.1200	-29.412%	318	25,709	-91.667%
2026-09-08	0.1700	0.1700	0.1400	0.1700	-5.556%	88	25,614	-94.118%
2026-09-04	0.1900	0.1900	0.1500	0.1800	-14.286%	9,912	26,870	-94.444%
2026-09-03	0.2000	0.2200	0.1600	0.2100	-4.545%	173	26,870	-95.238%
2026-09-02	0.2400	0.2400	0.2000	0.2200	-24.138%	147	26,732	-95.455%
2026-09-01	0.3000	0.3000	0.2200	0.2900	-9.375%	56	26,694	-96.552%
2026-08-31	0.4000	0.4000	0.3200	0.3200	-20.000%	80	26,696	-96.875%
2026-08-28	0.3300	0.4400	0.3300	0.4000	+17.647%	48	26,682	-97.500%
2026-08-27	0.3900	0.3900	0.3300	0.3400	-27.660%	356	26,672	-97.059%
2026-08-26	0.5600	0.5900	0.4400	0.4700	+2.174%	1,127	26,899	-97.872%
2026-08-25	0.3600	0.4800	0.3300	0.4600	+39.394%	1,499	27,820	-97.826%
2026-08-24	0.6300	0.7100	0.3200	0.3300	-65.263%	25,942	28,240	-96.970%
2026-08-21	0.7600	0.9500	0.7600	0.9500	+46.154%	3,297	41,863	-98.947%
2026-08-20	0.7300	0.7800	0.6500	0.6500	-13.333%	717	40,036	-98.462%
2026-08-19	0.7200	0.8300	0.6600	0.7500	+11.940%	2,017	39,876	-98.667%
2026-08-18	0.7100	0.7200	0.6600	0.6700	-22.093%	1,275	38,940	-98.507%
2026-08-17	0.6800	0.9500	0.6400	0.8600	+28.358%	744	37,864	-98.837%
2026-08-14	0.7000	0.7100	0.6400	0.6700	-2.899%	678	37,825	-98.507%
2026-08-13	0.6300	0.7500	0.6100	0.6900	0.000%	612	37,148	-98.551%
2026-08-12	0.7000	0.7800	0.6800	0.6900	-8.000%	763	36,769	-98.551%
2026-08-11	0.7400	0.7900	0.7200	0.7500	-12.791%	81	36,754	-98.667%
2026-08-10	0.8500	0.8900	0.8000	0.8600	-3.371%	112	36,703	-98.837%
2026-08-07	0.8800	0.9400	0.8500	0.8900	+11.250%	2,792	36,673	-98.876%
2026-08-06	0.8000	0.8100	0.7600	0.8000	-3.614%	13,415	38,665	-98.750%
2026-08-05	0.9900	1.0000	0.8000	0.8300	-19.417%	15,440	31,137	-98.795%
2026-08-04	1.0000	1.0700	0.9500	1.0300	-14.167%	432	40,492	-99.029%
2026-08-03	1.2000	1.2000	1.1000	1.2000	-18.367%	225	40,153	-99.167%
2026-07-31	1.5000	1.5000	1.4200	1.4700	+5.000%	362	39,937	-99.320%
2026-07-30	1.4000	1.4000	1.3900	1.4000	-17.647%	14	39,896	-99.286%
2026-07-29	1.6800	1.7000	1.5800	1.7000	+14.865%	21	39,887	-99.412%
2026-07-28	1.4000	1.4800	1.4000	1.4800	+6.475%	5	39,890	-99.324%
2026-07-27	1.3500	1.5000	1.3500	1.3900	+13.934%	489	39,885	-99.281%
2026-07-24	1.2200	1.2200	1.2200	1.2200	-12.857%	1	39,892	-99.180%
2026-07-23	1.6000	1.6000	1.4000	1.4000	-23.913%	4	39,893	-99.286%
2026-07-21	1.8500	1.8500	1.7500	1.8400	-1.604%	8	39,890	-99.457%
2026-07-20	1.9100	1.9200	1.8500	1.8700	+0.538%	6,012	39,888	-99.465%
2026-07-17	1.8800	1.9000	1.8600	1.8600	-24.082%	4	33,881	-99.462%
2026-07-16	2.5700	2.7000	2.4300	2.4500	+8.889%	25	33,879	-99.592%
2026-07-15	2.2500	2.5900	2.2500	2.2500	+12.500%	16	33,894	-99.556%
2026-07-14	2.1000	2.1000	2.0000	2.0000	+14.286%	6	33,903	-99.500%
2026-07-13	1.7000	1.7500	1.6800	1.7500	-10.256%	9	33,909	-99.429%
2026-07-10	1.9400	1.9500	1.8400	1.9500	+8.939%	36	33,900	-99.487%
2026-07-09	1.8100	1.8100	1.7900	1.7900	-10.945%	33	33,934	-99.441%
2026-07-08	2.0000	2.0100	2.0000	2.0100	+0.500%	34	33,904	-99.502%
2026-07-07	2.2500	2.2500	2.0000	2.0000	-11.504%	11	33,900	-99.500%
2026-07-06	2.2300	2.3300	2.2300	2.2600	+12.438%	16	33,907	-99.558%
2026-07-02	2.2000	2.2000	1.8500	2.0100	-17.284%	87	33,992	-99.502%
2026-07-01	2.3600	2.6000	2.3000	2.4300	+10.959%	77	33,992	-99.588%
2026-06-30	1.9700	2.2600	1.9200	2.1900	+15.263%	285	34,049	-99.543%
2026-06-29	1.5800	1.9200	1.5700	1.9000	+35.714%	645	34,087	-99.474%
2026-06-26	1.3100	1.5100	1.2900	1.4000	-2.098%	45	34,088	-99.286%
2026-06-25	1.4800	1.5200	1.1800	1.4300	-7.742%	69	34,118	-99.301%
2026-06-24	1.6700	1.7500	1.5000	1.5500	-13.889%	421	34,155	-99.355%
2026-06-23	1.7100	1.9500	1.7100	1.8000	-12.621%	31,311	34,460	-99.444%
2026-06-22	2.0600	2.0600	2.0600	2.0600	+11.351%	5	4,638	-99.515%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-14.352%	8	4,640	-99.459%
2026-06-17	2.2500	2.2500	2.1600	2.1600	-4.000%	21	4,640	-99.537%
2026-06-16	2.4500	2.4500	2.2500	2.2500	-25.000%	264	4,640	-99.556%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+6.762%	30	4,530	-99.667%
2026-06-11	2.8100	2.8100	2.8100	2.8100	-17.836%	30	4,530	-99.644%
2026-05-19	3.4000	3.4200	3.3900	3.4200	-18.571%	4,501	4,500	-99.708%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+3.704%	1	1	-99.762%
2026-05-08	4.0500	4.0500	4.0500	4.0500	+0.998%	1	1	-99.753%
2026-05-07	4.0100	4.0100	4.0100	4.0100	-6.744%	1	2	-99.751%
2026-05-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-99.767%

.dark-mode .RHh16f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHh16f{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C13XPEV Oct 16 2026 13.00 Call (XPEV261016C00013000)option OPRA

XPEV20261016C13
XPEV Oct 16 2026 13.00 Call (XPEV261016C00013000)
option OPRA