Dark

XPEV20261016C12
XPEV Oct 16 2026 12.00 Call (XPEV261016C00012000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	2	14,767	0.000%
2026-09-29	0.0600	0.0600	0.0100	0.0100	-66.667%	143	14,768	0.000%
2026-09-28	0.0400	0.0500	0.0300	0.0300	-40.000%	71	14,813	-66.667%
2026-09-25	0.0800	0.0800	0.0400	0.0500	-44.444%	557	14,810	-80.000%
2026-09-24	0.0700	0.0900	0.0700	0.0900	0.000%	43	15,044	-88.889%
2026-09-23	0.1000	0.1100	0.0900	0.0900	-25.000%	221	15,076	-88.889%
2026-09-22	0.1400	0.1500	0.1100	0.1200	-14.286%	115	15,050	-91.667%
2026-09-21	0.1300	0.1600	0.1000	0.1400	-17.647%	251	15,143	-92.857%
2026-09-18	0.2300	0.2300	0.1500	0.1700	-22.727%	184	15,112	-94.118%
2026-09-17	0.2000	0.2400	0.1600	0.2200	+57.143%	3,413	15,049	-95.455%
2026-09-16	0.1300	0.1800	0.1300	0.1400	+16.667%	64	13,286	-92.857%
2026-09-15	0.1200	0.1300	0.1100	0.1200	-40.000%	578	13,284	-91.667%
2026-09-14	0.2100	0.2200	0.1900	0.2000	+11.111%	385	12,974	-95.000%
2026-09-11	0.2500	0.2500	0.1600	0.1800	0.000%	288	12,705	-94.444%
2026-09-10	0.1800	0.2200	0.1800	0.1800	-28.000%	2,582	12,444	-94.444%
2026-09-09	0.3000	0.3300	0.2300	0.2500	-26.471%	700	10,168	-96.000%
2026-09-08	0.3400	0.3600	0.2600	0.3400	-8.108%	724	9,918	-97.059%
2026-09-04	0.4100	0.4100	0.3200	0.3700	-13.953%	1,236	9,110	-97.297%
2026-09-03	0.3200	0.4500	0.3200	0.4300	+4.878%	57	9,110	-97.674%
2026-09-02	0.4500	0.4500	0.3500	0.4100	-14.583%	180	9,111	-97.561%
2026-09-01	0.6000	0.6200	0.4500	0.4800	-17.241%	578	9,113	-97.917%
2026-08-31	0.6500	0.6500	0.5800	0.5800	-10.769%	1,124	8,681	-98.276%
2026-08-28	0.7500	0.8000	0.6500	0.6500	+3.175%	135	7,819	-98.462%
2026-08-27	0.7200	0.7200	0.6100	0.6300	-24.096%	356	7,801	-98.413%
2026-08-26	0.9500	0.9800	0.6900	0.8300	+9.211%	440	7,760	-98.795%
2026-08-25	0.5900	0.7900	0.5500	0.7600	+35.714%	356	7,852	-98.684%
2026-08-24	1.0700	1.0900	0.5600	0.5600	-54.839%	13,788	7,654	-98.214%
2026-08-21	1.2200	1.2800	1.0500	1.2400	+15.888%	345	11,309	-99.194%
2026-08-20	1.1500	1.1800	1.0100	1.0700	-0.926%	1,705	11,509	-99.065%
2026-08-19	1.1000	1.1300	1.0500	1.0800	+9.091%	56	11,355	-99.074%
2026-08-18	1.1000	1.1000	0.9900	0.9900	-23.846%	657	11,358	-98.990%
2026-08-17	1.0700	1.3500	1.0300	1.3000	+31.313%	231	10,883	-99.231%
2026-08-14	1.0000	1.0100	0.9800	0.9900	-5.714%	31	10,725	-98.990%
2026-08-13	0.9800	1.0700	0.9300	1.0500	+1.942%	30	10,711	-99.048%
2026-08-12	1.0700	1.0700	1.0300	1.0300	-8.850%	330	10,691	-99.029%
2026-08-11	1.0800	1.1300	1.0700	1.1300	-8.130%	252	11,011	-99.115%
2026-08-10	1.1600	1.2400	1.1600	1.2300	-6.107%	58	10,763	-99.187%
2026-08-07	1.3100	1.3500	1.2000	1.3100	+14.912%	597	10,712	-99.237%
2026-08-06	1.1000	1.1500	1.1000	1.1400	-5.000%	442	10,999	-99.123%
2026-08-05	1.3300	1.3500	1.2000	1.2000	-14.286%	369	10,560	-99.167%
2026-08-04	1.3800	1.4400	1.3800	1.4000	-14.634%	69	10,337	-99.286%
2026-08-03	1.6300	1.6500	1.5600	1.6400	-18.000%	27	10,321	-99.390%
2026-07-31	1.9600	2.0000	1.9600	2.0000	+8.696%	3	10,307	-99.500%
2026-07-30	1.8600	1.8600	1.8400	1.8400	-19.298%	11	10,306	-99.457%
2026-07-29	2.0700	2.2800	2.0700	2.2800	+14.573%	20	10,305	-99.561%
2026-07-28	1.9000	1.9900	1.9000	1.9900	+3.109%	4	10,319	-99.497%
2026-07-27	1.8800	2.0300	1.8800	1.9300	-8.962%	9,278	10,322	-99.482%
2026-07-22	2.1800	2.1800	2.1200	2.1200	-7.826%	53	3,752	-99.528%
2026-07-21	2.3000	2.3000	2.3000	2.3000	-29.231%	80	3,705	-99.565%
2026-07-16	3.3000	3.3000	3.2500	3.2500	+16.071%	51	3,709	-99.692%
2026-07-15	2.9000	2.9000	2.8000	2.8000	+9.375%	4	3,760	-99.643%
2026-07-14	2.5600	2.5600	2.5600	2.5600	+16.364%	10	3,761	-99.609%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-7.173%	42	3,771	-99.545%
2026-07-10	2.3700	2.3700	2.3700	2.3700	-1.250%	20	3,771	-99.578%
2026-07-09	2.3500	2.4000	2.3500	2.4000	-1.639%	36	3,771	-99.583%
2026-07-07	2.5600	2.6900	2.4400	2.4400	+2.954%	3,621	3,741	-99.590%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-20.470%	3	255	-99.578%
2026-07-01	2.9800	2.9800	2.9800	2.9800	+11.194%	11	255	-99.664%
2026-06-30	2.6800	2.6800	2.6800	2.6800	+14.530%	5	262	-99.627%
2026-06-29	2.1000	2.3400	2.1000	2.3400	+28.571%	12	267	-99.573%
2026-06-26	1.7500	1.8200	1.7500	1.8200	-12.500%	5	259	-99.451%
2026-06-24	2.1400	2.1800	2.0800	2.0800	-9.170%	12	254	-99.519%
2026-06-23	2.3900	2.3900	2.2900	2.2900	-12.928%	15	260	-99.563%
2026-06-22	2.6300	2.6300	2.6300	2.6300	-8.042%	10	245	-99.620%
2026-06-16	3.0000	3.0000	2.8600	2.8600	-12.000%	51	235	-99.650%
2026-06-11	3.2500	3.2500	3.2500	3.2500	-24.419%	30	185	-99.692%
2026-06-09	4.4000	4.4000	4.3000	4.3000	-10.417%	70	155	-99.767%
2026-06-05	4.8000	4.8000	4.8000	4.8000	-9.434%	1	88	-99.792%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+15.468%	1	87	-99.811%
2026-05-21	4.5900	4.5900	4.5900	4.5900	-7.273%	1	86	-99.782%
2026-05-12	4.9500	4.9500	4.9500	4.9500	+6.452%	2	86	-99.798%
2026-05-07	4.7500	4.7500	4.6500	4.6500	-37.834%	2	86	-99.785%
2026-03-09	7.4800	7.4800	7.4800	7.4800	+31.690%	1	84	-99.866%
2026-03-04	5.6800	5.6800	5.6800	5.6800	+6.367%	80	83	-99.824%
2026-03-03	5.3400	5.3400	5.3400	5.3400	0.000%	3	3	-99.813%

.dark-mode .klR4TG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klR4TG{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261016C12XPEV Oct 16 2026 12.00 Call (XPEV261016C00012000)option OPRA

XPEV20261016C12
XPEV Oct 16 2026 12.00 Call (XPEV261016C00012000)
option OPRA