Dark

Check out our Dark Pool Levels

XPEV20261009P8.5
XPEV Oct 9 2026 8.50 Put (XPEV261009P00008500)
option OPRA

EOD

Sep 30, 2026

0.0500-44.444%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0500	0.0100	0.0500	-44.444%	10	76	0.000%
2026-09-25	0.0200	0.0900	0.0100	0.0900	+200.000%	7	71	-44.444%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	68	+66.667%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-89.286%	44	68	+66.667%
2026-09-16	0.0300	0.2800	0.0300	0.2800	+366.667%	2	24	-82.143%
2026-09-15	0.1600	0.1600	0.0600	0.0600	+50.000%	3	23	-16.667%
2026-09-10	0.1600	0.1600	0.0400	0.0400	-42.857%	22	22	+25.000%
2026-09-09	0.1900	0.1900	0.0700	0.0700	0.000%	4	3	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC