Dark

Check out our API

XPEV20261009P12
XPEV Oct 9 2026 12.00 Put (XPEV261009P00012000)
option OPRA

EOD

Oct 1, 2026

2.51+25.500%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5100	2.5100	2.5100	2.5100	+25.500%	1	5	0.000%
2026-09-28	1.8700	2.0000	1.8700	2.0000	+5.820%	2	6	+25.500%
2026-09-25	1.9800	1.9800	1.8900	1.8900	+1.070%	6	6	+32.804%
2026-09-22	1.5600	2.0000	1.5600	1.8700	+8.092%	4	7	+34.225%
2026-09-21	1.6600	1.7300	1.6600	1.7300	0.000%	2	6	+45.087%
2026-09-16	1.7800	1.8000	1.6400	1.7300	-0.575%	8	5	+45.087%
2026-09-10	1.7700	1.7700	1.7400	1.7400	0.000%	2	1	+44.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC