Dark

Check out our Dark Pool Levels

XPEV20261009P11
XPEV Oct 9 2026 11.00 Put (XPEV261009P00011000)
option OPRA

EOD

Sep 30, 2026

1.36+34.653%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	1.4100	1.3200	1.3600	+34.653%	6	72	0.000%
2026-09-28	1.0500	1.0500	1.0100	1.0100	+5.208%	2	71	+34.653%
2026-09-25	1.0500	1.0600	0.9600	0.9600	+3.226%	4	71	+41.667%
2026-09-24	1.0700	1.0700	0.9300	0.9300	+27.397%	3	71	+46.237%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-17.045%	46	70	+86.301%
2026-09-16	0.9700	0.9700	0.8800	0.8800	+27.536%	2	24	+54.545%
2026-09-14	0.6700	0.6900	0.6700	0.6900	-19.767%	2	24	+97.101%
2026-09-11	0.7900	0.8600	0.7900	0.8600	+56.364%	3	24	+58.140%
2026-09-04	0.6300	0.6300	0.5500	0.5500	+1.852%	7	17	+147.273%
2026-09-01	0.5300	0.5400	0.5300	0.5400	+10.204%	6	17	+151.852%
2026-08-31	0.5300	0.5300	0.4800	0.4900	0.000%	12	0	+177.551%

Share