Dark

Check out our API

XPEV20261009P11.5
XPEV Oct 9 2026 11.50 Put (XPEV261009P00011500)
option OPRA

EOD

Sep 30, 2026

1.86+30.986%(+0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9200	1.9200	1.8600	1.8600	+30.986%	4	12	0.000%
2026-09-25	1.4200	1.4200	1.4200	1.4200	+5.185%	5	67	+30.986%
2026-09-23	1.3600	1.3600	1.3500	1.3500	+7.143%	2	72	+37.778%
2026-09-21	1.2300	1.2600	1.2300	1.2600	+15.596%	2	71	+47.619%
2026-09-18	1.0900	1.0900	1.0900	1.0900	+9.000%	2	71	+70.642%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-14.530%	16	73	+86.000%
2026-09-16	1.1900	1.1900	1.1700	1.1700	-15.827%	2	75	+58.974%
2026-09-15	1.3600	1.3900	1.3600	1.3900	+46.316%	2	75	+33.813%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-26.923%	1	75	+95.789%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+21.495%	2	74	+43.077%
2026-09-09	1.0400	1.0700	1.0400	1.0700	+13.830%	2	72	+73.832%
2026-09-08	0.9400	0.9400	0.9400	0.9400	0.000%	50	72	+97.872%
2026-09-04	0.9600	0.9600	0.9400	0.9400	+9.302%	7	15	+97.872%
2026-09-03	0.8600	0.8600	0.8600	0.8600	+1.176%	10	15	+116.279%
2026-08-27	0.8400	0.8500	0.8200	0.8500	0.000%	7	5	+118.824%

Share