Dark

Check out our API

XPEV20261009P10
XPEV Oct 9 2026 10.00 Put (XPEV261009P00010000)
option OPRA

EOD

Oct 1, 2026

0.5800-10.769%(-0.0700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.5800	0.4900	0.5800	-10.769%	32	661	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	661	-10.769%
2026-09-29	0.5100	0.6500	0.4900	0.6500	+96.970%	13	660	-10.769%
2026-09-28	0.3300	0.3300	0.3100	0.3300	+3.125%	23	660	+75.758%
2026-09-25	0.3100	0.3200	0.3000	0.3200	+23.077%	3	657	+81.250%
2026-09-24	0.1800	0.2700	0.1800	0.2600	+4.000%	34	655	+123.077%
2026-09-22	0.2100	0.2500	0.2100	0.2500	-10.714%	31	637	+132.000%
2026-09-21	0.3200	0.3200	0.2800	0.2800	+21.739%	94	607	+107.143%
2026-09-18	0.2400	0.2600	0.2300	0.2300	0.000%	207	526	+152.174%
2026-09-17	0.2100	0.2400	0.2100	0.2300	-36.111%	35	322	+152.174%
2026-09-15	0.3900	0.3900	0.3600	0.3600	+56.522%	8	327	+61.111%
2026-09-14	0.2100	0.2400	0.2100	0.2300	-4.167%	158	322	+152.174%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-36.842%	124	167	+141.667%
2026-09-10	0.3800	0.3800	0.3800	0.3800	+22.581%	131	167	+52.632%
2026-09-09	0.2900	0.3100	0.2900	0.3100	+40.909%	28	43	+87.097%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-12.000%	8	16	+163.636%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-3.846%	1	8	+132.000%
2026-09-02	0.2400	0.2600	0.2200	0.2600	+30.000%	3	7	+123.077%
2026-08-31	0.1900	0.2000	0.1900	0.2000	0.000%	6	6	+190.000%

Share