Dark

Check out our Dark Pool Levels

XPEV20261009P10.5
XPEV Oct 9 2026 10.50 Put (XPEV261009P00010500)
option OPRA

EOD

Oct 1, 2026

0.9800+11.364%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	0.9800	0.9800	+11.364%	2	143	0.000%
2026-09-30	0.9500	0.9500	0.8800	0.8800	+44.262%	8	143	+11.364%
2026-09-28	0.6100	0.6100	0.6100	0.6100	+19.608%	9	149	+60.656%
2026-09-25	0.6100	0.6100	0.5100	0.5100	+4.082%	17	149	+92.157%
2026-09-24	0.5000	0.5000	0.4900	0.4900	+6.522%	21	138	+100.000%
2026-09-22	0.4900	0.4900	0.4600	0.4600	-11.538%	11	119	+113.043%
2026-09-21	0.4800	0.5300	0.4800	0.5200	+18.182%	13	108	+88.462%
2026-09-18	0.4300	0.4400	0.4300	0.4400	-4.348%	3	104	+122.727%
2026-09-17	0.4000	0.4600	0.4000	0.4600	-19.298%	12	101	+113.043%
2026-09-16	0.5700	0.5700	0.5700	0.5700	-5.000%	8	91	+71.930%
2026-09-15	0.6400	0.6600	0.5700	0.6000	+15.385%	20	83	+63.333%
2026-09-11	0.5600	0.5600	0.5200	0.5200	-18.750%	5	68	+88.462%
2026-09-10	0.6200	0.6400	0.6200	0.6400	+25.490%	10	70	+53.125%
2026-09-09	0.5000	0.5100	0.5000	0.5100	+41.667%	51	65	+92.157%
2026-09-08	0.3900	0.4000	0.3600	0.3600	-14.286%	4	14	+172.222%
2026-09-04	0.4000	0.4200	0.4000	0.4200	+20.000%	5	7	+133.333%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-14.634%	5	7	+180.000%
2026-08-27	0.4100	0.4100	0.4100	0.4100	0.000%	2	0	+139.024%

Share