Dark

Check out our Dark Pool Levels

XPEV20261009C9
XPEV Oct 9 2026 9.00 Call (XPEV261009C00009000)
option OPRA

EOD

Oct 1, 2026

0.5500-34.524%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.5500	0.5500	-34.524%	1	41	0.000%
2026-09-30	0.8100	0.8400	0.8100	0.8400	+42.373%	3	42	-34.524%
2026-09-29	1.0900	1.0900	0.5900	0.5900	-41.584%	77	41	-6.780%
2026-09-28	1.0100	1.0100	1.0100	1.0100	-29.371%	1	2	-45.545%
2026-09-24	1.4100	1.4300	1.4100	1.4300	-51.525%	2	2	-61.538%
2026-09-21	2.0700	2.9500	1.2200	2.9500	+20.408%	5	3	-81.356%
2026-09-17	2.3000	2.4500	2.3000	2.4500	0.000%	2	1	-77.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC