Dark

Check out our API

XPEV20261009C9.5
XPEV Oct 9 2026 9.50 Call (XPEV261009C00009500)
option OPRA

EOD

Oct 1, 2026

0.2200-37.143%(-0.1300)481

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.2200	0.2200	-37.143%	481	1,702	0.000%
2026-09-30	0.2600	0.3700	0.2600	0.3500	+20.690%	145	1,231	-37.143%
2026-09-29	0.3100	0.4900	0.2900	0.2900	-58.571%	1,159	1,171	-24.138%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-6.667%	2	22	-68.571%
2026-09-25	0.8000	0.8000	0.6800	0.7500	-26.471%	20	21	-70.667%
2026-09-22	0.9700	1.0200	0.9700	1.0200	-20.313%	2	6	-78.431%
2026-09-17	2.0600	2.0600	1.2800	1.2800	-30.811%	2	5	-82.813%
2026-09-09	1.8500	1.8500	1.8500	1.8500	0.000%	4	4	-88.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC