Dark

Check out our Level2View

XPEV20261009C13
XPEV Oct 9 2026 13.00 Call (XPEV261009C00013000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	121	0.000%
2026-09-22	0.3800	0.3800	0.0200	0.0200	-66.667%	2	122	+150.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-40.000%	12	121	-16.667%
2026-09-16	0.4000	0.4000	0.0500	0.1000	+66.667%	4	109	-50.000%
2026-09-14	0.0900	0.0900	0.0500	0.0600	-25.000%	17	107	-16.667%
2026-09-11	0.1400	0.1400	0.0800	0.0800	-20.000%	2	97	-37.500%
2026-09-09	0.1000	0.1100	0.0900	0.1000	-16.667%	45	96	-50.000%
2026-09-08	0.0500	0.1200	0.0500	0.1200	-7.692%	56	57	-58.333%
2026-09-04	0.1600	0.1600	0.1300	0.1300	-53.571%	2	0	-61.538%
2026-08-31	0.3900	0.3900	0.2800	0.2800	0.000%	2	0	-82.143%

Share