Dark

Check out our API

XPEV20261009C13.5
XPEV Oct 9 2026 13.50 Call (XPEV261009C00013500)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	49	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	50	-66.667%
2026-09-22	0.1300	0.1300	0.0100	0.0100	-50.000%	21	51	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-90.476%	1	30	-50.000%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-25.000%	5	29	-95.238%
2026-09-09	0.0700	0.2800	0.0700	0.2800	+250.000%	12	24	-96.429%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-50.000%	1	11	-87.500%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-11.111%	1	11	-93.750%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-40.000%	1	0	-94.444%
2026-08-28	0.2900	0.3000	0.2900	0.3000	0.000%	11	0	-96.667%

Share