Dark

Check out our Dark Pool Levels

XPEV20261009C12
XPEV Oct 9 2026 12.00 Call (XPEV261009C00012000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	245	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	0.000%	12	245	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-33.333%	22	252	-50.000%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-25.000%	3	252	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	2	251	-75.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-50.000%	25	251	-75.000%
2026-09-22	0.1000	0.1000	0.0800	0.0800	0.000%	18	226	-87.500%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-20.000%	6	211	-87.500%
2026-09-18	0.1300	0.1300	0.1000	0.1000	-33.333%	66	205	-90.000%
2026-09-17	0.1100	0.1500	0.1100	0.1500	+66.667%	12	139	-93.333%
2026-09-15	0.1000	0.1100	0.0900	0.0900	-47.059%	4	128	-88.889%
2026-09-14	0.1400	0.1700	0.1400	0.1700	+13.333%	26	126	-94.118%
2026-09-11	0.1400	0.1700	0.1400	0.1500	+7.143%	3	109	-93.333%
2026-09-10	0.1800	0.1800	0.1400	0.1400	-48.148%	39	108	-92.857%
2026-09-09	0.2500	0.2700	0.2500	0.2700	+3.846%	59	70	-96.296%
2026-09-08	0.2500	0.2600	0.2500	0.2600	-21.212%	3	19	-96.154%
2026-09-03	0.3300	0.3300	0.2800	0.3300	-8.333%	4	16	-96.970%
2026-09-02	0.4700	0.4700	0.3400	0.3600	0.000%	17	16	-97.222%

Share