Dark

Check out our Level2View

XPEV20261009C12.5
XPEV Oct 9 2026 12.50 Call (XPEV261009C00012500)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	8	63	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	71	-80.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	72	-93.333%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+87.500%	1	71	-93.333%
2026-09-14	0.1100	0.1100	0.0800	0.0800	0.000%	9	70	-87.500%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-50.000%	1	64	-87.500%
2026-09-09	0.1400	0.1600	0.1400	0.1600	-23.810%	3	63	-93.750%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-70.000%	54	60	-95.238%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	6	6	-98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC