Dark

Check out our Level2View

XPEV20261009C11
XPEV Oct 9 2026 11.00 Call (XPEV261009C00011000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0300	0.000%	4	435	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	433	0.000%
2026-09-28	0.0500	0.0800	0.0500	0.0500	-50.000%	29	433	-40.000%
2026-09-25	0.1800	0.1800	0.0800	0.1000	-47.368%	161	431	-70.000%
2026-09-24	0.1500	0.1900	0.1500	0.1900	0.000%	13	316	-84.211%
2026-09-23	0.2000	0.2400	0.1400	0.1900	-26.923%	10	309	-84.211%
2026-09-21	0.2300	0.2700	0.2300	0.2600	-23.529%	40	307	-88.462%
2026-09-18	0.3300	0.3400	0.3300	0.3400	-15.000%	3	297	-91.176%
2026-09-17	0.3200	0.4000	0.2200	0.4000	+29.032%	232	297	-92.500%
2026-09-16	0.3000	0.3100	0.2700	0.3100	+19.231%	5	69	-90.323%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-33.333%	1	68	-88.462%
2026-09-11	0.4100	0.4100	0.3500	0.3900	+8.333%	4	68	-92.308%
2026-09-10	0.3900	0.3900	0.3600	0.3600	-33.333%	3	68	-91.667%
2026-09-09	0.5000	0.5700	0.5000	0.5400	-12.903%	53	69	-94.444%
2026-09-04	0.6300	0.6300	0.6200	0.6200	-25.301%	4	13	-95.161%
2026-09-03	0.8100	0.8300	0.8100	0.8300	-11.702%	3	13	-96.386%
2026-08-31	0.9300	0.9400	0.9300	0.9400	0.000%	10	10	-96.809%

Share