Dark

Check out our Dark Pool Levels

XPEV20261009C11.5
XPEV Oct 9 2026 11.50 Call (XPEV261009C00011500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	7	610	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	0.000%	345	606	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-60.000%	48	725	-50.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-50.000%	10	725	-80.000%
2026-09-24	0.1000	0.1200	0.0900	0.1000	+11.111%	178	725	-90.000%
2026-09-23	0.1600	0.1600	0.0900	0.0900	-40.000%	8	550	-88.889%
2026-09-22	0.1800	0.1800	0.1500	0.1500	+7.143%	12	547	-93.333%
2026-09-21	0.1300	0.1400	0.1300	0.1400	-33.333%	102	538	-92.857%
2026-09-18	0.2600	0.2600	0.1700	0.2100	-19.231%	10	436	-95.238%
2026-09-17	0.2700	0.2700	0.2100	0.2600	+44.444%	317	434	-96.154%
2026-09-16	0.1600	0.1900	0.1600	0.1800	-33.333%	5	121	-94.444%
2026-09-14	0.2400	0.2800	0.2400	0.2700	+22.727%	45	117	-96.296%
2026-09-11	0.2100	0.2200	0.2000	0.2200	+10.000%	23	78	-95.455%
2026-09-10	0.2900	0.2900	0.2000	0.2000	-37.500%	4	55	-95.000%
2026-09-09	0.3600	0.5500	0.3200	0.3200	-25.581%	49	55	-96.875%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-6.522%	1	11	-97.674%
2026-09-03	0.4300	0.4600	0.4300	0.4600	-36.111%	2	10	-97.826%
2026-08-31	0.7200	0.7200	0.7200	0.7200	0.000%	10	10	-98.611%

Share