Dark

Check out our Level2View

XPEV20261009C10
XPEV Oct 9 2026 10.00 Call (XPEV261009C00010000)
option OPRA

EOD

Oct 1, 2026

0.0700-22.222%(-0.0200)2,848

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1200	0.0600	0.0700	-22.222%	2,848	3,029	0.000%
2026-09-30	0.1500	0.1800	0.0900	0.0900	-25.000%	997	984	-22.222%
2026-09-29	0.1100	0.1300	0.1100	0.1200	-61.290%	63	76	-41.667%
2026-09-28	0.4000	0.4000	0.3100	0.3100	-27.907%	17	27	-77.419%
2026-09-25	0.4300	0.4300	0.4300	0.4300	-23.214%	1	22	-83.721%
2026-09-24	0.4900	0.5600	0.4900	0.5600	-6.667%	2	21	-87.500%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	20	-88.333%
2026-09-22	0.8000	0.8000	0.8000	0.8000	+8.108%	5	19	-91.250%
2026-09-21	0.6800	0.7600	0.6800	0.7400	-17.778%	9	14	-90.541%
2026-09-17	0.9000	0.9000	0.9000	0.9000	+32.353%	1	8	-92.222%
2026-09-16	0.6800	0.6800	0.6800	0.6800	+7.937%	5	7	-89.706%
2026-09-15	0.7000	0.7000	0.6300	0.6300	-37.000%	6	7	-88.889%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1	-93.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1	-93.636%
2026-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-94.167%

Share