Dark

Check out our API

XPEV20261009C10.5
XPEV Oct 9 2026 10.50 Call (XPEV261009C00010500)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0200	-50.000%	4	166	0.000%
2026-09-30	0.0600	0.0600	0.0400	0.0400	-20.000%	118	163	-50.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	-44.444%	5	159	-60.000%
2026-09-28	0.1500	0.1600	0.0900	0.0900	-55.000%	22	159	-77.778%
2026-09-25	0.3200	0.3200	0.1300	0.2000	-31.034%	9	150	-90.000%
2026-09-24	0.3200	0.3200	0.2600	0.2900	-21.622%	14	152	-93.103%
2026-09-23	0.3800	0.3800	0.3700	0.3700	-21.277%	17	141	-94.595%
2026-09-22	0.5200	0.5200	0.4600	0.4700	-12.963%	81	124	-95.745%
2026-09-21	0.4500	0.5400	0.4100	0.5400	-3.571%	70	86	-96.296%
2026-09-18	0.5700	0.5700	0.5600	0.5600	-8.197%	15	29	-96.429%
2026-09-17	0.8500	0.8500	0.5900	0.6100	+17.308%	8	14	-96.721%
2026-09-16	0.5200	0.5600	0.5200	0.5200	+26.829%	4	10	-96.154%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-29.310%	3	6	-95.122%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-42.574%	2	4	-96.552%
2026-09-03	1.0000	1.0100	0.9700	1.0100	0.000%	3	2	-98.020%

Share