Dark

Check out our API

XPEV20261002P9
XPEV Oct 2 2026 9.00 Put (XPEV261002P00009000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	5	123	0.000%
2026-09-29	0.0200	0.0500	0.0200	0.0300	+200.000%	158	121	-33.333%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	73	+100.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	72	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	12	70	-33.333%
2026-09-22	0.1200	0.1200	0.0200	0.0200	-50.000%	60	58	0.000%
2026-09-18	0.2900	0.2900	0.0400	0.0400	-50.000%	4	30	-50.000%
2026-09-16	0.1200	0.1200	0.0600	0.0800	-11.111%	8	29	-75.000%
2026-09-14	0.1500	0.1500	0.0900	0.0900	+28.571%	4	31	-77.778%
2026-09-09	0.0500	0.9100	0.0300	0.0700	+133.333%	24	31	-71.429%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-66.667%	5	9	-33.333%
2026-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	9	-77.778%
2026-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	8	8	-77.778%

Share