Dark

Check out our API

XPEV20261002P13
XPEV Oct 2 2026 13.00 Put (XPEV261002P00013000)
option OPRA

EOD

Sep 30, 2026

3.36-1.176%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3600	3.3600	3.3600	3.3600	-1.176%	1	1	0.000%
2026-09-29	3.4000	3.4000	3.4000	3.4000	+23.188%	1	1	-1.176%
2026-09-24	2.7600	2.7600	2.7600	2.7600	+16.456%	4	5	+21.739%
2026-09-18	2.3700	2.3700	2.3700	2.3700	+1.717%	1	5	+41.772%
2026-09-14	2.3300	2.3300	2.3300	2.3300	-10.039%	1	6	+44.206%
2026-09-11	2.6400	2.6400	2.5900	2.5900	+18.807%	2	6	+29.730%
2026-09-08	2.1800	2.1800	2.1800	2.1800	+19.126%	1	5	+54.128%
2026-08-27	1.8300	1.8300	1.8300	1.8300	0.000%	4	4	+83.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC