Dark

Check out our Dark Pool Levels

XPEV20261002P13.5
XPEV Oct 2 2026 13.50 Put (XPEV261002P00013500)
option OPRA

EOD

Oct 1, 2026

3.90-6.024%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.9000	3.9000	-6.024%	1	1	0.000%
2026-09-29	3.9300	4.1500	3.9300	4.1500	+44.599%	2	1	-6.024%
2026-09-22	2.9500	2.9500	2.8700	2.8700	+10.385%	2	1	+35.889%
2026-09-04	2.4800	2.6000	2.4800	2.6000	-0.763%	2	2	+50.000%
2026-09-03	2.6800	2.6800	2.6200	2.6200	+9.623%	2	2	+48.855%
2026-09-01	2.3100	2.4100	2.3100	2.3900	0.000%	10	2	+63.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC