Dark

Check out our API

XPEV20261002P12
XPEV Oct 2 2026 12.00 Put (XPEV261002P00012000)
option OPRA

EOD

Sep 30, 2026

2.37-11.896%(-0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3800	2.4300	2.3700	2.3700	-11.896%	5	2	0.000%
2026-09-29	2.4400	2.6900	2.4400	2.6900	+40.104%	44	60	-11.896%
2026-09-28	1.9200	1.9200	1.9200	1.9200	-0.518%	6	65	+23.438%
2026-09-25	1.9700	1.9700	1.9300	1.9300	+22.930%	2	84	+22.798%
2026-09-23	1.5700	1.5700	1.5700	1.5700	-14.674%	6	85	+50.955%
2026-09-22	1.9900	1.9900	1.8400	1.8400	+23.490%	2	79	+28.804%
2026-09-21	1.6500	1.6500	1.4900	1.4900	-14.368%	4	79	+59.060%
2026-09-16	1.7800	1.7800	1.7400	1.7400	-1.695%	3	78	+36.207%
2026-09-15	1.7000	1.7700	1.6600	1.7700	+29.197%	4	77	+33.898%
2026-09-08	1.2800	1.3700	1.2500	1.3700	+0.735%	4	77	+72.993%
2026-09-03	1.3600	1.3600	1.3600	1.3600	+70.000%	5	77	+74.265%
2026-08-26	0.7500	0.8500	0.7500	0.8000	-20.000%	10	72	+196.250%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-21.875%	3	62	+137.000%
2026-08-24	1.0000	1.3000	1.0000	1.2800	+54.217%	141	65	+85.156%
2026-08-21	0.7800	0.8300	0.7800	0.8300	-12.632%	78	79	+185.542%
2026-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+149.474%

Share