Dark

Check out our Dark Pool Levels

XPEV20261002P12.5
XPEV Oct 2 2026 12.50 Put (XPEV261002P00012500)
option OPRA

EOD

Sep 30, 2026

2.74-9.571%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7400	2.7400	2.7400	2.7400	-9.571%	1	1	0.000%
2026-09-29	3.0300	3.0300	3.0300	3.0300	+32.895%	1	1	-9.571%
2026-09-25	2.5000	2.5000	2.2800	2.2800	+4.587%	4	3	+20.175%
2026-09-23	2.1800	2.1800	2.1800	2.1800	+9.000%	2	9	+25.688%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-6.542%	1	9	+37.000%
2026-09-21	2.1400	2.1400	2.1400	2.1400	+10.881%	1	9	+28.037%
2026-09-18	1.7200	1.9600	1.7200	1.9300	-2.030%	8	9	+41.969%
2026-09-17	1.9300	1.9700	1.9300	1.9700	-1.500%	2	9	+39.086%
2026-09-11	2.0900	2.0900	2.0000	2.0000	+23.457%	2	9	+37.000%
2026-09-09	1.6200	1.6200	1.6200	1.6200	+18.248%	1	8	+69.136%
2026-08-31	1.2700	1.3700	1.2700	1.3700	-2.143%	2	7	+100.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-1.408%	2	6	+95.714%
2026-08-14	1.4200	1.4200	1.4200	1.4200	0.000%	5	5	+92.958%

Share