Dark

Check out our Level2View

XPEV20261002P11
XPEV Oct 2 2026 11.00 Put (XPEV261002P00011000)
option OPRA

EOD

Sep 30, 2026

1.35-12.903%(-0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	1.4100	1.3100	1.3500	-12.903%	8	7	0.000%
2026-09-29	1.5000	1.5600	1.5000	1.5500	+68.478%	15	18	-12.903%
2026-09-25	0.9000	0.9800	0.9000	0.9200	+9.524%	3	97	+46.739%
2026-09-24	1.0700	1.0700	0.8400	0.8400	+16.667%	3	98	+60.714%
2026-09-23	0.7200	0.7200	0.7200	0.7200	+2.857%	1	100	+87.500%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-5.405%	28	100	+92.857%
2026-09-21	0.7200	0.8400	0.7200	0.7400	+8.824%	11	83	+82.432%
2026-09-18	0.5900	0.6800	0.5900	0.6800	-17.073%	11	92	+98.529%
2026-09-16	0.9700	0.9700	0.8200	0.8200	-3.529%	2	83	+64.634%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+11.842%	1	83	+58.824%
2026-09-11	0.7600	0.7600	0.7600	0.7600	0.000%	1	82	+77.632%
2026-09-09	0.7500	0.7600	0.7400	0.7600	+49.020%	62	83	+77.632%
2026-09-08	0.4600	0.5200	0.4600	0.5100	-12.069%	3	113	+164.706%
2026-09-04	0.5700	0.5800	0.5300	0.5800	+11.538%	8	111	+132.759%
2026-09-03	0.6000	0.6000	0.5200	0.5200	+1.961%	15	111	+159.615%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+13.333%	1	98	+164.706%
2026-09-01	0.4500	0.4500	0.4500	0.4500	0.000%	4	97	+200.000%
2026-08-31	0.5200	0.5200	0.4000	0.4500	+36.364%	3	93	+200.000%
2026-08-28	0.5000	0.5000	0.3300	0.3300	-34.000%	2	93	+309.091%
2026-08-27	0.5000	0.5000	0.5000	0.5000	+31.579%	1	92	+170.000%
2026-08-26	0.4400	0.4400	0.3800	0.3800	-28.302%	13	91	+255.263%
2026-08-25	0.4700	0.5300	0.4700	0.5300	-20.896%	10	80	+154.717%
2026-08-24	0.5400	0.6700	0.5400	0.6700	+59.524%	71	73	+101.493%
2026-08-21	0.4600	0.4700	0.4000	0.4200	-25.000%	15	11	+221.429%
2026-08-14	0.6100	0.6100	0.5600	0.5600	0.000%	4	2	+141.071%

Share