Dark

Check out our Dark Pool Levels

XPEV20261002P11.5
XPEV Oct 2 2026 11.50 Put (XPEV261002P00011500)
option OPRA

EOD

Oct 1, 2026

1.55-17.112%(-0.32)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.5500	1.5500	1.5500	-17.112%	15	10	0.000%
2026-09-30	1.8400	1.9300	1.8400	1.8700	-6.030%	6	10	-17.112%
2026-09-29	1.9900	2.0600	1.9900	1.9900	+55.469%	3	10	-22.111%
2026-09-25	1.2800	1.2800	1.2800	1.2800	-2.290%	2	57	+21.094%
2026-09-23	1.3600	1.3600	1.3100	1.3100	+20.183%	4	57	+18.321%
2026-09-22	1.0700	1.1500	1.0100	1.0900	-10.656%	17	57	+42.202%
2026-09-21	1.2200	1.2200	1.2200	1.2200	+22.000%	2	57	+27.049%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-5.660%	30	57	+55.000%
2026-09-17	0.9600	1.0600	0.9600	1.0600	-22.059%	9	59	+46.226%
2026-09-16	1.2500	1.3600	1.0700	1.3600	-5.556%	8	55	+13.971%
2026-09-15	1.3600	1.4400	1.3500	1.4400	+44.000%	32	55	+7.639%
2026-09-09	1.0400	1.0400	1.0000	1.0000	+20.482%	2	28	+55.000%
2026-09-03	0.8300	0.8300	0.8300	0.8300	+18.571%	2	28	+86.747%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+20.690%	1	26	+121.429%
2026-08-26	0.5000	0.5800	0.5000	0.5800	-19.444%	3	25	+167.241%
2026-08-25	0.7200	0.7200	0.7200	0.7200	+7.463%	11	24	+115.278%
2026-08-20	0.6700	0.6700	0.6700	0.6700	+3.077%	3	13	+131.343%
2026-08-17	0.7000	0.7000	0.6500	0.6500	0.000%	10	10	+138.462%

Share