Dark

Check out our API

XPEV20261002P10.5
XPEV Oct 2 2026 10.50 Put (XPEV261002P00010500)
option OPRA

EOD

Oct 1, 2026

0.9000-14.286%(-0.1500)695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	1.0200	0.9000	0.9000	-14.286%	695	115	0.000%
2026-09-29	0.9300	1.0500	0.9300	1.0500	+98.113%	8	542	-14.286%
2026-09-28	0.4000	0.5500	0.4000	0.5300	+12.766%	5	548	+69.811%
2026-09-25	0.4700	0.5000	0.4700	0.4700	+4.444%	270	549	+91.489%
2026-09-24	0.3900	0.4500	0.3900	0.4500	+45.161%	12	391	+100.000%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-22.500%	5	381	+190.323%
2026-09-21	0.3500	0.5100	0.3500	0.4000	+25.000%	23	378	+125.000%
2026-09-18	0.3400	0.3700	0.3200	0.3200	-8.571%	116	367	+181.250%
2026-09-17	0.3700	0.3700	0.3300	0.3500	-30.000%	5	288	+157.143%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+11.111%	2	291	+80.000%
2026-09-11	0.4600	0.4600	0.4500	0.4500	-23.729%	2	289	+100.000%
2026-09-10	0.5900	0.5900	0.5900	0.5900	+47.500%	1	288	+52.542%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+21.212%	20	288	+125.000%
2026-09-08	0.3900	0.3900	0.2900	0.3300	-5.714%	136	288	+172.727%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-12.500%	50	207	+157.143%
2026-09-03	0.4100	0.4100	0.3800	0.4000	+60.000%	104	207	+125.000%
2026-08-31	0.2600	0.3000	0.2500	0.2500	-19.355%	8	103	+260.000%
2026-08-27	0.3000	0.3100	0.3000	0.3100	+24.000%	11	97	+190.323%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-16.667%	70	86	+260.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-26.829%	4	16	+200.000%
2026-08-24	0.3100	0.4100	0.3100	0.4100	+28.125%	12	15	+119.512%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-8.571%	1	5	+181.250%
2026-08-17	0.3600	0.3600	0.3300	0.3500	-16.667%	8	5	+157.143%
2026-08-14	0.5200	0.5200	0.4200	0.4200	0.000%	2	0	+114.286%

Share