Dark

Check out our Dark Pool Levels

XPEV20261002C9
XPEV Oct 2 2026 9.00 Call (XPEV261002C00009000)
option OPRA

EOD

Oct 1, 2026

0.5100-13.559%(-0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.6800	0.2600	0.5100	-13.559%	24	152	0.000%
2026-09-30	0.6000	0.8000	0.5600	0.5900	+18.000%	29	147	-13.559%
2026-09-29	0.5700	0.5700	0.4800	0.5000	-51.923%	235	164	+2.000%
2026-09-28	1.0700	1.0800	0.9700	1.0400	-7.143%	14	114	-50.962%
2026-09-25	1.1500	1.2100	1.0900	1.1200	-20.000%	124	110	-54.464%
2026-09-24	1.1000	1.4000	1.1000	1.4000	-17.647%	3	1	-63.571%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+42.857%	1	3	-70.000%
2026-09-21	2.0600	2.1100	1.1900	1.1900	-51.029%	4	2	-57.143%
2026-09-17	2.3000	2.4300	2.3000	2.4300	-27.679%	2	1	-79.012%
2026-08-17	3.1500	3.3600	3.1500	3.3600	0.000%	2	1	-84.821%

Share